ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1P6R5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.55%	0.911	0.906	0.916

High Price	Low Price	Open Price	Traded	Last Trade
0.913	0.906	0.907	0	11:28:38

BNP Paribas Issuance (P1P6R5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Feb 2025	0.905	-0.002	-0.22%	0.898	0.909
03 Feb 2025	0.907	0.011	1.23%	0.892	0.913
31 Jan 2025	0.896	0.017	1.93%	0.872	0.901
30 Jan 2025	0.879	0.014	1.62%	0.865	0.887
29 Jan 2025	0.865	-0.001	-0.12%	0.865	0.876
28 Jan 2025	0.866	-0.001	-0.12%	0.862	0.875
27 Jan 2025	0.867	0.004	0.46%	0.864	0.873
24 Jan 2025	0.863	-0.01	-1.15%	0.858	0.877
23 Jan 2025	0.873	-0.015	-1.69%	0.868	0.882
22 Jan 2025	0.888	0.00	0.00%	0.888	0.888
21 Jan 2025	0.888	0.003	0.34%	0.878	0.89
20 Jan 2025	0.885	0.003	0.34%	0.876	0.889
17 Jan 2025	0.882	-0.005	-0.56%	0.882	0.895
16 Jan 2025	0.887	0.007	0.80%	0.87	0.887
15 Jan 2025	0.88	0.026	3.04%	0.854	0.884
14 Jan 2025	0.854	0.002	0.23%	0.853	0.867
13 Jan 2025	0.852	-0.015	-1.73%	0.847	0.86
10 Jan 2025	0.867	-0.018	-2.03%	0.865	0.881
09 Jan 2025	0.885	-0.009	-1.01%	0.882	0.895
08 Jan 2025	0.894	-0.007	-0.78%	0.894	0.907
07 Jan 2025	0.901	-0.003	-0.33%	0.901	0.912
06 Jan 2025	0.904	-0.001	-0.11%	0.896	0.907