We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P6R5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -2.37% | 0.906 | 0.901 | 0.911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.905 | 0.927 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.905 | -0.024 | -2.58% | 0.905 | 0.93 | 0 |
| 02 Jan 2025 | 0.929 | -0.005 | -0.54% | 0.929 | 0.946 | 0 |
| 30 Dec 2024 | 0.934 | -0.004 | -0.43% | 0.928 | 0.936 | 0 |
| 27 Dec 2024 | 0.938 | -0.003 | -0.32% | 0.924 | 0.943 | 0 |
| 23 Dec 2024 | 0.941 | -0.015 | -1.57% | 0.941 | 0.951 | 0 |
| 20 Dec 2024 | 0.956 | -0.003 | -0.31% | 0.956 | 0.968 | 0 |
| 19 Dec 2024 | 0.959 | -0.004 | -0.42% | 0.941 | 0.964 | 0 |
| 18 Dec 2024 | 0.963 | 0.003 | 0.31% | 0.957 | 0.968 | 0 |
| 17 Dec 2024 | 0.96 | -0.003 | -0.31% | 0.954 | 0.966 | 0 |
| 16 Dec 2024 | 0.963 | -0.003 | -0.31% | 0.96 | 0.972 | 0 |
| 13 Dec 2024 | 0.966 | -0.011 | -1.13% | 0.966 | 0.977 | 0 |
| 12 Dec 2024 | 0.977 | -0.028 | -2.79% | 0.977 | 1.009 | 0 |
| 11 Dec 2024 | 1.005 | 0.00 | 0.40% | 0.997 | 1.013 | 0 |
| 10 Dec 2024 | 1.001 | 0.00 | 0.30% | 0.992 | 1.01 | 0 |
| 09 Dec 2024 | 0.998 | 0.005 | 0.50% | 0.988 | 1.004 | 0 |
| 06 Dec 2024 | 0.993 | -0.004 | -0.40% | 0.984 | 1.001 | 0 |
| 05 Dec 2024 | 0.997 | -0.011 | -1.09% | 0.996 | 1.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
