Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1P6R5)
BNP Paribas Issuance (P1P6R5) Historical

P1P6R5 BNP Paribas Issuance

0.973

-0.022 (-2.21%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1P6R5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-2.21%	0.973	0.968	0.978

High Price	Low Price	Open Price	Traded	Last Trade
0.993	0.967	0.992	0	21:15:00

BNP Paribas Issuance (P1P6R5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.972	-0.023	-2.31%	0.967	0.993	0
06 Jun 2024	0.995	-0.016	-1.58%	0.99	1.01	0
05 Jun 2024	1.011	0.01	0.60%	0.998	1.015	0
04 Jun 2024	1.005	0.01	0.70%	0.993	1.01	0
03 Jun 2024	0.998	0.009	0.91%	0.984	1.004	0
31 May 2024	0.989	0.071	7.73%	0.981	0.999	0
30 May 2024	0.918	0.006	0.66%	0.909	0.92	0
29 May 2024	0.912	-0.012	-1.30%	0.911	0.926	0
28 May 2024	0.924	-0.009	-0.96%	0.922	0.934	0
27 May 2024	0.933	0.012	1.30%	0.917	0.94	0
24 May 2024	0.921	-0.004	-0.43%	0.914	0.929	0
23 May 2024	0.925	-0.023	-2.43%	0.921	0.95	0
22 May 2024	0.948	-0.008	-0.84%	0.943	0.954	0
21 May 2024	0.956	0.00	0.00%	0.951	0.964	0
20 May 2024	0.956	-0.001	-0.10%	0.949	0.962	0
17 May 2024	0.957	-0.013	-1.34%	0.957	0.968	0
16 May 2024	0.97	-0.008	-0.82%	0.969	0.983	0
15 May 2024	0.978	0.025	2.62%	0.955	0.979	0
14 May 2024	0.953	-0.008	-0.83%	0.95	0.963	0
13 May 2024	0.961	0.002	0.21%	0.956	0.968	0
10 May 2024	0.959	-0.007	-0.72%	0.958	0.974	0
09 May 2024	0.966	-0.006	-0.62%	0.962	0.975	0
08 May 2024	0.972	-0.008	-0.82%	0.969	0.979	363

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions