We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1P6Q7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.019 | 4.32% | 0.459 | 0.452 | 0.462 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.465 | 0.446 | 0.449 | 0 | 17:59:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.449 | 0.074 | 19.73% | 0.444 | 0.459 | 0 |
30 May 2024 | 0.375 | 0.006 | 1.63% | 0.367 | 0.378 | 0 |
29 May 2024 | 0.369 | -0.012 | -3.15% | 0.368 | 0.383 | 0 |
28 May 2024 | 0.381 | -0.009 | -2.31% | 0.379 | 0.391 | 0 |
27 May 2024 | 0.39 | 0.014 | 3.72% | 0.374 | 0.397 | 0 |
24 May 2024 | 0.376 | -0.007 | -1.83% | 0.372 | 0.387 | 0 |
23 May 2024 | 0.383 | -0.022 | -5.43% | 0.379 | 0.408 | 0 |
22 May 2024 | 0.405 | -0.009 | -2.17% | 0.401 | 0.412 | 0 |
21 May 2024 | 0.414 | 0.00 | 0.00% | 0.409 | 0.422 | 0 |
20 May 2024 | 0.414 | -0.001 | -0.24% | 0.407 | 0.42 | 0 |
17 May 2024 | 0.415 | -0.014 | -3.26% | 0.415 | 0.426 | 0 |
16 May 2024 | 0.429 | -0.007 | -1.61% | 0.428 | 0.442 | 400 |
15 May 2024 | 0.436 | 0.024 | 5.83% | 0.414 | 0.437 | 339 |
14 May 2024 | 0.412 | -0.006 | -1.44% | 0.409 | 0.422 | 0 |
13 May 2024 | 0.418 | 0.003 | 0.72% | 0.414 | 0.426 | 0 |
10 May 2024 | 0.415 | -0.009 | -2.12% | 0.415 | 0.433 | 0 |
09 May 2024 | 0.424 | -0.006 | -1.40% | 0.42 | 0.433 | 0 |
08 May 2024 | 0.43 | -0.008 | -1.83% | 0.428 | 0.438 | 0 |
07 May 2024 | 0.438 | -0.001 | -0.23% | 0.433 | 0.445 | 739 |
06 May 2024 | 0.439 | 0.002 | 0.46% | 0.438 | 0.45 | 0 |
03 May 2024 | 0.437 | 0.013 | 3.07% | 0.423 | 0.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions