ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1P6K0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-7.81%	0.626	0.596	0.655

High Price	Low Price	Open Price	Traded	Last Trade
0.715	0.648	0.671	0	21:15:00

BNP Paribas Issuance (P1P6K0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.648	-0.019	-2.85%	0.648	0.715	0
30 May 2024	0.667	-0.066	-9.00%	0.667	0.774	0
29 May 2024	0.733	0.101	15.98%	0.654	0.733	5,000
28 May 2024	0.632	-0.011	-1.71%	0.621	0.66	0
27 May 2024	0.643	-0.112	-14.83%	0.639	0.75	5,000
24 May 2024	0.755	0.043	6.04%	0.716	0.766	0
23 May 2024	0.712	0.077	12.13%	0.631	0.735	0
22 May 2024	0.635	0.071	12.59%	0.567	0.683	5,000
21 May 2024	0.564	0.008	1.44%	0.546	0.651	5,000
20 May 2024	0.556	0.053	10.54%	0.473	0.556	5,000
17 May 2024	0.503	0.024	5.01%	0.462	0.541	5,000
16 May 2024	0.479	0.021	4.59%	0.435	0.495	5,000
15 May 2024	0.458	-0.132	-22.37%	0.446	0.596	10,000
14 May 2024	0.59	0.037	6.69%	0.524	0.59	0
13 May 2024	0.553	0.006	1.10%	0.541	0.629	10,000
10 May 2024	0.547	-0.265	-32.64%	0.547	0.685	5,000
09 May 2024	0.812	-0.035	-4.13%	0.80	0.886	0
08 May 2024	0.847	-0.075	-8.13%	0.841	0.966	0
07 May 2024	0.922	-0.047	-4.85%	0.919	0.985	0
06 May 2024	0.969	-0.077	-7.36%	0.954	1.07	0
03 May 2024	1.046	0.01	0.87%	0.99	1.068	0
02 May 2024	1.037	-0.07	-5.98%	1.011	1.139	0
30 Apr 2024	1.103	0.00	-0.36%	1.048	1.125	0