We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P5A3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.62% | 4.88 | 4.76 | 5.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.85 | 4.86 | 0 | 14:11:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.80 | 0.38 | 8.60% | 4.46 | 4.80 | 0 |
| 14 Jun 2024 | 4.42 | 0.28 | 6.76% | 4.19 | 4.46 | 0 |
| 13 Jun 2024 | 4.14 | 0.24 | 6.15% | 3.92 | 4.16 | 0 |
| 12 Jun 2024 | 3.90 | -0.06 | -1.52% | 3.65 | 3.97 | 0 |
| 11 Jun 2024 | 3.96 | -0.01 | -0.25% | 3.94 | 4.10 | 0 |
| 10 Jun 2024 | 3.97 | 0.36 | 9.97% | 3.75 | 4.01 | 0 |
| 07 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.57 | 3.74 | 0 |
| 06 Jun 2024 | 3.53 | -0.15 | -4.08% | 3.35 | 3.62 | 0 |
| 05 Jun 2024 | 3.68 | -0.06 | -1.60% | 3.64 | 3.87 | 0 |
| 04 Jun 2024 | 3.74 | 0.31 | 9.04% | 3.47 | 3.76 | 0 |
| 03 Jun 2024 | 3.43 | -0.34 | -9.02% | 3.43 | 3.79 | 0 |
| 31 May 2024 | 3.77 | -0.62 | -14.12% | 3.44 | 3.96 | 0 |
| 30 May 2024 | 4.39 | -0.11 | -2.44% | 4.31 | 4.46 | 0 |
| 29 May 2024 | 4.50 | 0.18 | 4.17% | 4.35 | 4.53 | 0 |
| 28 May 2024 | 4.32 | 0.32 | 8.00% | 3.90 | 4.32 | 0 |
| 27 May 2024 | 4.00 | -0.14 | -3.38% | 3.86 | 4.01 | 0 |
| 24 May 2024 | 4.14 | 0.45 | 12.20% | 3.80 | 4.17 | 0 |
| 23 May 2024 | 3.69 | -0.07 | -1.86% | 3.40 | 3.97 | 0 |
| 22 May 2024 | 3.76 | -0.78 | -17.18% | 3.70 | 4.57 | 0 |
| 21 May 2024 | 4.54 | -0.03 | -0.66% | 4.48 | 4.61 | 0 |
| 20 May 2024 | 4.57 | 0.12 | 2.70% | 4.56 | 4.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
