We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P3W2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 7.18% | 5.67 | 5.58 | 5.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.20 | 5.36 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.46 | 0.23 | 4.40% | 5.20 | 5.48 | 0 |
| 14 Jun 2024 | 5.23 | -0.53 | -9.20% | 5.01 | 6.00 | 0 |
| 13 Jun 2024 | 5.76 | -0.42 | -6.80% | 5.75 | 6.24 | 0 |
| 12 Jun 2024 | 6.18 | 0.30 | 5.10% | 6.00 | 6.24 | 0 |
| 11 Jun 2024 | 5.88 | -0.36 | -5.77% | 5.74 | 6.62 | 0 |
| 10 Jun 2024 | 6.24 | -0.21 | -3.26% | 6.19 | 6.35 | 0 |
| 07 Jun 2024 | 6.45 | -0.09 | -1.38% | 6.32 | 6.70 | 0 |
| 06 Jun 2024 | 6.54 | 0.05 | 0.77% | 6.24 | 6.67 | 0 |
| 05 Jun 2024 | 6.49 | 0.17 | 2.69% | 6.45 | 6.58 | 0 |
| 04 Jun 2024 | 6.32 | 0.01 | 0.16% | 6.03 | 6.32 | 0 |
| 03 Jun 2024 | 6.31 | 0.03 | 0.48% | 6.29 | 6.59 | 0 |
| 31 May 2024 | 6.28 | 0.11 | 1.78% | 6.17 | 6.31 | 0 |
| 30 May 2024 | 6.17 | 0.12 | 1.98% | 5.92 | 6.21 | 0 |
| 29 May 2024 | 6.05 | -0.10 | -1.63% | 5.94 | 6.24 | 0 |
| 28 May 2024 | 6.15 | -0.04 | -0.65% | 6.07 | 6.47 | 0 |
| 27 May 2024 | 6.19 | 0.14 | 2.31% | 6.02 | 6.19 | 0 |
| 24 May 2024 | 6.05 | -0.05 | -0.82% | 5.85 | 6.10 | 0 |
| 23 May 2024 | 6.10 | 0.17 | 2.87% | 5.97 | 6.19 | 0 |
| 22 May 2024 | 5.93 | -0.19 | -3.10% | 5.92 | 6.31 | 0 |
| 21 May 2024 | 6.12 | -0.43 | -6.56% | 5.73 | 6.16 | 0 |
| 20 May 2024 | 6.55 | -0.16 | -2.38% | 6.47 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
