We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P3W2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -5.41% | 5.94 | 5.94 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.38 | 5.84 | 6.37 | 0 | 16:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.12 | -0.06 | -0.97% | 6.09 | 6.26 | 0 |
| 24 Jun 2024 | 6.18 | 0.24 | 4.04% | 5.89 | 6.23 | 0 |
| 21 Jun 2024 | 5.94 | 0.02 | 0.34% | 5.70 | 6.03 | 0 |
| 20 Jun 2024 | 5.92 | 0.23 | 4.04% | 5.74 | 5.95 | 0 |
| 19 Jun 2024 | 5.69 | 0.05 | 0.89% | 5.66 | 5.85 | 0 |
| 18 Jun 2024 | 5.64 | 0.18 | 3.30% | 5.47 | 5.74 | 0 |
| 17 Jun 2024 | 5.46 | 0.23 | 4.40% | 5.20 | 5.48 | 0 |
| 14 Jun 2024 | 5.23 | -0.53 | -9.20% | 5.01 | 6.00 | 0 |
| 13 Jun 2024 | 5.76 | -0.42 | -6.80% | 5.75 | 6.24 | 0 |
| 12 Jun 2024 | 6.18 | 0.30 | 5.10% | 6.00 | 6.24 | 0 |
| 11 Jun 2024 | 5.88 | -0.36 | -5.77% | 5.74 | 6.62 | 0 |
| 10 Jun 2024 | 6.24 | -0.21 | -3.26% | 6.12 | 6.54 | 0 |
| 07 Jun 2024 | 6.45 | -0.09 | -1.38% | 6.32 | 6.70 | 0 |
| 06 Jun 2024 | 6.54 | 0.05 | 0.77% | 6.24 | 6.67 | 0 |
| 05 Jun 2024 | 6.49 | 0.17 | 2.69% | 6.45 | 6.58 | 0 |
| 04 Jun 2024 | 6.32 | 0.01 | 0.16% | 6.03 | 6.32 | 0 |
| 03 Jun 2024 | 6.31 | 0.03 | 0.48% | 6.29 | 6.59 | 0 |
| 31 May 2024 | 6.28 | 0.11 | 1.78% | 6.17 | 6.31 | 0 |
| 30 May 2024 | 6.17 | 0.12 | 1.98% | 5.92 | 6.21 | 0 |
| 29 May 2024 | 6.05 | -0.10 | -1.63% | 5.94 | 6.24 | 0 |
| 28 May 2024 | 6.15 | -0.04 | -0.65% | 6.07 | 6.47 | 0 |
| 27 May 2024 | 6.19 | 0.14 | 2.31% | 6.02 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
