ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OY97	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	2.89%	32.02	31.55	31.60

High Price	Low Price	Open Price	Traded	Last Trade
34.32	30.92	30.92	0	21:15:00

BNP Paribas Issuance (P1OY97) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	32.37	0.00	0.00%	30.92	34.32	0
13 Jun 2024	32.37	3.88	13.62%	30.17	33.02	0
12 Jun 2024	28.49	-2.43	-7.86%	26.25	29.80	0
11 Jun 2024	30.92	0.75	2.49%	28.73	32.72	0
10 Jun 2024	30.17	2.35	8.45%	29.24	30.52	0
07 Jun 2024	27.82	-0.64	-2.25%	26.82	30.27	0
06 Jun 2024	28.46	-1.36	-4.56%	27.44	29.49	0
05 Jun 2024	29.82	-1.55	-4.94%	28.93	31.37	0
04 Jun 2024	31.37	-0.80	-2.49%	30.57	33.37	0
03 Jun 2024	32.17	-3.05	-8.66%	29.24	32.27	0
31 May 2024	35.22	-0.45	-1.26%	34.27	36.17	0
30 May 2024	35.67	3.20	9.86%	35.27	36.47	0
29 May 2024	32.47	4.17	14.73%	30.27	32.82	0
28 May 2024	28.30	1.16	4.27%	26.52	28.78	0
27 May 2024	27.14	0.95	3.63%	27.08	27.65	0
24 May 2024	26.19	1.77	7.25%	26.00	27.19	0
23 May 2024	24.42	4.18	20.65%	20.60	24.46	40
22 May 2024	20.24	0.38	1.91%	19.76	20.59	40
21 May 2024	19.86	1.87	10.39%	19.68	20.49	0
20 May 2024	17.99	-1.67	-8.49%	17.99	19.28	0
17 May 2024	19.66	1.16	6.27%	19.41	20.17	0
16 May 2024	18.50	-2.08	-10.11%	18.34	19.71	0