Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OY06 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.30% | 101.63 | 101.12 | 102.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.67 | 101.46 | 101.51 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 101.63 | 0.30 | 0.30% | 101.46 | 101.67 | 0 |
| 21 Nov 2024 | 101.33 | 0.03 | 0.03% | 101.03 | 101.34 | 0 |
| 20 Nov 2024 | 101.30 | 0.03 | 0.03% | 101.26 | 101.62 | 0 |
| 19 Nov 2024 | 101.27 | -0.10 | -0.10% | 101.19 | 101.59 | 0 |
| 18 Nov 2024 | 101.37 | 0.16 | 0.16% | 101.22 | 101.53 | 0 |
| 15 Nov 2024 | 101.21 | 0.00 | 0.00% | 101.08 | 101.48 | 0 |
| 14 Nov 2024 | 101.21 | 0.07 | 0.07% | 100.94 | 101.40 | 0 |
| 13 Nov 2024 | 101.14 | -0.04 | -0.04% | 101.01 | 101.50 | 0 |
| 12 Nov 2024 | 101.18 | -0.07 | -0.07% | 101.05 | 101.24 | 0 |
| 11 Nov 2024 | 101.25 | -0.35 | -0.34% | 101.18 | 101.51 | 0 |
| 08 Nov 2024 | 101.60 | -0.67 | -0.66% | 101.55 | 101.99 | 0 |
| 07 Nov 2024 | 102.27 | 0.61 | 0.60% | 102.08 | 102.47 | 0 |
| 06 Nov 2024 | 101.66 | 0.32 | 0.32% | 101.36 | 101.71 | 0 |
| 05 Nov 2024 | 101.34 | 0.18 | 0.18% | 101.31 | 101.42 | 0 |
| 04 Nov 2024 | 101.16 | -0.04 | -0.04% | 101.06 | 101.25 | 0 |
| 01 Nov 2024 | 101.20 | 0.07 | 0.07% | 101.11 | 101.25 | 0 |
| 31 Oct 2024 | 101.13 | -0.39 | -0.38% | 101.11 | 101.44 | 0 |
| 30 Oct 2024 | 101.52 | -0.25 | -0.25% | 101.38 | 101.67 | 0 |
| 29 Oct 2024 | 101.77 | 0.23 | 0.23% | 101.61 | 101.79 | 0 |
| 28 Oct 2024 | 101.54 | -0.02 | -0.02% | 101.54 | 101.70 | 0 |
| 25 Oct 2024 | 101.56 | -0.51 | -0.50% | 101.37 | 101.60 | 0 |
| 24 Oct 2024 | 102.07 | 0.02 | 0.02% | 102.05 | 102.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
