We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXY4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 39.99 | 0.78 | 1.99% | 39.64 | 41.12 | 0 |
| 13 Feb 2025 | 39.21 | 1.20 | 3.16% | 38.16 | 39.55 | 0 |
| 12 Feb 2025 | 38.01 | -1.96 | -4.90% | 37.02 | 39.18 | 0 |
| 11 Feb 2025 | 39.97 | 1.72 | 4.50% | 37.79 | 40.17 | 0 |
| 10 Feb 2025 | 38.25 | -1.25 | -3.16% | 38.24 | 40.09 | 0 |
| 07 Feb 2025 | 39.50 | -2.77 | -6.55% | 39.46 | 42.28 | 0 |
| 06 Feb 2025 | 42.27 | -0.69 | -1.61% | 41.49 | 43.54 | 0 |
| 05 Feb 2025 | 42.96 | 0.28 | 0.66% | 40.72 | 46.24 | 0 |
| 04 Feb 2025 | 42.68 | 1.21 | 2.92% | 40.60 | 43.15 | 0 |
| 03 Feb 2025 | 41.47 | -0.10 | -0.24% | 37.54 | 41.49 | 0 |
| 31 Jan 2025 | 41.57 | 1.24 | 3.07% | 39.98 | 41.90 | 0 |
| 30 Jan 2025 | 40.33 | 0.37 | 0.93% | 39.52 | 40.54 | 0 |
| 29 Jan 2025 | 39.96 | -0.08 | -0.20% | 39.96 | 41.51 | 0 |
| 28 Jan 2025 | 40.04 | -1.62 | -3.89% | 40.04 | 42.34 | 0 |
| 27 Jan 2025 | 41.66 | -0.63 | -1.49% | 40.17 | 42.69 | 0 |
| 24 Jan 2025 | 42.29 | 1.33 | 3.25% | 41.51 | 42.69 | 0 |
| 23 Jan 2025 | 40.96 | -0.05 | -0.12% | 38.70 | 40.96 | 20 |
| 22 Jan 2025 | 41.01 | -0.79 | -1.89% | 40.71 | 42.42 | 0 |
| 21 Jan 2025 | 41.80 | -2.03 | -4.63% | 41.69 | 43.58 | 0 |
| 20 Jan 2025 | 43.83 | 0.00 | 0.00% | 43.83 | 43.83 | 0 |
| 17 Jan 2025 | 43.83 | 0.70 | 1.62% | 42.81 | 43.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
