ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OXU2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	90.12	93.80	98.54

High Price	Low Price	Open Price	Traded	Last Trade
90.55	89.98	90.11	0	16:29:31

BNP Paribas Issuance (P1OXU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	90.12	-0.01	-0.01%	89.98	90.55	0
12 Jul 2024	90.13	-0.80	-0.88%	89.68	90.57	0
11 Jul 2024	90.93	-0.75	-0.82%	90.57	92.29	0
10 Jul 2024	91.68	0.10	0.11%	91.59	92.14	0
09 Jul 2024	91.58	-0.98	-1.06%	91.24	98.50	26
08 Jul 2024	92.56	1.06	1.16%	91.42	93.02	0
05 Jul 2024	91.50	-0.44	-0.48%	91.20	92.05	0
04 Jul 2024	91.94	0.00	0.00%	91.94	91.94	0
03 Jul 2024	91.94	1.43	1.58%	90.72	98.54	50
02 Jul 2024	90.51	-0.09	-0.10%	89.15	90.81	0
01 Jul 2024	90.60	-0.41	-0.45%	89.12	91.57	0
28 Jun 2024	91.01	-1.66	-1.79%	89.49	91.08	0
27 Jun 2024	92.67	-0.78	-0.83%	92.67	93.70	0
26 Jun 2024	93.45	-2.56	-2.67%	93.21	94.54	45
25 Jun 2024	96.01	-0.06	-0.06%	95.78	98.00	5
24 Jun 2024	96.07	0.28	0.29%	95.65	96.21	0
21 Jun 2024	95.79	-0.26	-0.27%	95.60	96.07	0
20 Jun 2024	96.05	-0.32	-0.33%	95.89	96.52	0
19 Jun 2024	96.37	0.00	0.00%	96.37	96.37	0
18 Jun 2024	96.37	1.14	1.20%	96.00	98.50	50
17 Jun 2024	95.23	-0.67	-0.70%	95.00	98.00	200