Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.20% | 102.32 | 101.84 | 102.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.85 | 102.31 | 102.69 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 102.53 | -0.78 | -0.76% | 102.26 | 102.72 | 0 |
| 24 Mar 2025 | 103.31 | 1.48 | 1.45% | 102.42 | 103.35 | 0 |
| 21 Mar 2025 | 101.83 | 0.58 | 0.57% | 101.21 | 101.83 | 0 |
| 20 Mar 2025 | 101.25 | -0.18 | -0.18% | 101.22 | 102.05 | 100 |
| 19 Mar 2025 | 101.43 | 0.41 | 0.41% | 101.11 | 101.54 | 0 |
| 18 Mar 2025 | 101.02 | -0.32 | -0.32% | 100.46 | 101.87 | 0 |
| 17 Mar 2025 | 101.34 | -0.04 | -0.04% | 101.34 | 101.92 | 0 |
| 14 Mar 2025 | 101.38 | 1.11 | 1.11% | 100.76 | 101.45 | 0 |
| 13 Mar 2025 | 100.27 | -0.57 | -0.57% | 100.22 | 101.06 | 0 |
| 12 Mar 2025 | 100.84 | 1.67 | 1.68% | 99.69 | 101.03 | 0 |
| 11 Mar 2025 | 99.17 | -1.40 | -1.39% | 98.83 | 99.84 | 1,045 |
| 10 Mar 2025 | 100.57 | -1.09 | -1.07% | 100.57 | 102.01 | 0 |
| 07 Mar 2025 | 101.66 | -0.50 | -0.49% | 101.64 | 102.18 | 0 |
| 06 Mar 2025 | 102.16 | 0.05 | 0.05% | 101.93 | 102.34 | 0 |
| 05 Mar 2025 | 102.11 | 0.46 | 0.45% | 102.09 | 102.96 | 0 |
| 04 Mar 2025 | 101.65 | -2.16 | -2.08% | 101.62 | 103.23 | 0 |
| 03 Mar 2025 | 103.81 | 0.04 | 0.04% | 103.66 | 104.00 | 0 |
| 28 Feb 2025 | 103.77 | -0.70 | -0.67% | 103.56 | 104.11 | 45 |
| 27 Feb 2025 | 104.47 | -0.37 | -0.35% | 104.46 | 104.65 | 0 |
| 26 Feb 2025 | 104.84 | -0.31 | -0.29% | 104.84 | 105.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
