ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OXS6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.17%	99.96	99.85	100.05

High Price	Low Price	Open Price	Traded	Last Trade
100.12	99.68	99.77	100	16:29:39

BNP Paribas Issuance (P1OXS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	99.96	0.17	0.17%	99.68	100.12	100
27 May 2024	99.79	-1.12	-1.11%	99.77	99.79	0
24 May 2024	100.91	0.00	0.00%	100.91	100.91	0
23 May 2024	100.91	-0.28	-0.28%	100.88	101.25	0
22 May 2024	101.19	0.44	0.44%	101.02	101.51	0
21 May 2024	100.75	0.10	0.10%	100.60	101.06	0
20 May 2024	100.65	-0.03	-0.03%	100.65	101.15	50
17 May 2024	100.68	0.17	0.17%	100.38	100.91	50
16 May 2024	100.51	0.03	0.03%	100.33	100.56	0
15 May 2024	100.48	-0.05	-0.05%	100.23	100.62	590
14 May 2024	100.53	0.37	0.37%	100.03	100.56	0
13 May 2024	100.16	-0.10	-0.10%	99.84	100.38	240
10 May 2024	100.26	0.27	0.27%	100.17	100.64	110
09 May 2024	99.99	-0.01	-0.01%	99.90	100.44	50
08 May 2024	100.00	0.04	0.04%	99.87	100.22	0
07 May 2024	99.96	-0.12	-0.12%	99.96	100.43	0
06 May 2024	100.08	0.46	0.46%	100.05	100.25	0
03 May 2024	99.62	-0.03	-0.03%	99.62	99.91	0
02 May 2024	99.65	0.02	0.02%	99.55	100.34	100
30 Apr 2024	99.63	-0.16	-0.16%	99.27	99.88	15
29 Apr 2024	99.79	1.42	1.44%	98.62	99.79	70