BNP Paribas Issuance Price History - Historical Data for P1OXS6

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OXS6)
BNP Paribas Issuance (P1OXS6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OXS6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.31%	105.81	105.31	106.31

High Price	Low Price	Open Price	Traded	Last Trade
105.96	105.69	105.74	0	11:14:36

BNP Paribas Issuance (P1OXS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	105.48	-0.34	-0.32%	105.37	106.04	30
06 Feb 2025	105.82	0.28	0.27%	105.39	105.87	0
05 Feb 2025	105.54	-0.48	-0.45%	105.35	106.06	0
04 Feb 2025	106.02	0.23	0.22%	105.58	106.16	0
03 Feb 2025	105.79	-0.75	-0.70%	105.41	105.84	0
31 Jan 2025	106.54	0.39	0.37%	105.97	106.58	130
30 Jan 2025	106.15	-0.13	-0.12%	106.10	106.51	0
29 Jan 2025	106.28	0.26	0.25%	106.17	106.37	0
28 Jan 2025	106.02	0.39	0.37%	105.36	106.13	30
27 Jan 2025	105.63	-0.64	-0.60%	105.28	105.69	0
24 Jan 2025	106.27	0.78	0.74%	105.71	106.48	50
23 Jan 2025	105.49	0.07	0.07%	105.24	105.89	30
22 Jan 2025	105.42	0.30	0.29%	105.36	105.75	0
21 Jan 2025	105.12	0.25	0.24%	105.02	105.25	0
20 Jan 2025	104.87	0.00	0.00%	104.87	104.87	0
17 Jan 2025	104.87	0.04	0.04%	104.82	105.05	0
16 Jan 2025	104.83	-0.41	-0.39%	104.74	105.31	0
15 Jan 2025	105.24	0.53	0.51%	104.63	105.24	0
14 Jan 2025	104.71	0.43	0.41%	104.52	104.84	0
13 Jan 2025	104.28	0.27	0.26%	103.97	104.38	0
10 Jan 2025	104.01	0.54	0.52%	103.44	104.44	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

IT0005616641 20250602 46.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions