Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXR8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.02 | 99.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 27 Nov 2024 | 99.02 | 0.07 | 0.07% | 98.66 | 99.26 | 0 |
| 26 Nov 2024 | 98.95 | -0.25 | -0.25% | 98.63 | 99.43 | 0 |
| 25 Nov 2024 | 99.20 | -0.06 | -0.06% | 98.82 | 99.92 | 100 |
| 22 Nov 2024 | 99.26 | 1.75 | 1.79% | 98.04 | 99.26 | 0 |
| 21 Nov 2024 | 97.51 | 0.74 | 0.76% | 96.94 | 97.62 | 0 |
| 20 Nov 2024 | 96.77 | -0.80 | -0.82% | 96.77 | 97.92 | 0 |
| 19 Nov 2024 | 97.57 | -0.59 | -0.60% | 97.57 | 98.84 | 104 |
| 18 Nov 2024 | 98.16 | -1.26 | -1.27% | 98.12 | 99.76 | 0 |
| 15 Nov 2024 | 99.42 | -0.32 | -0.32% | 99.28 | 99.94 | 0 |
| 14 Nov 2024 | 99.74 | 0.38 | 0.38% | 99.31 | 99.96 | 0 |
| 13 Nov 2024 | 99.36 | 0.14 | 0.14% | 99.30 | 99.61 | 0 |
| 12 Nov 2024 | 99.22 | -0.06 | -0.06% | 98.79 | 99.91 | 5 |
| 11 Nov 2024 | 99.28 | 0.14 | 0.14% | 99.28 | 99.91 | 0 |
| 08 Nov 2024 | 99.14 | -0.19 | -0.19% | 99.12 | 99.48 | 0 |
| 07 Nov 2024 | 99.33 | 1.54 | 1.57% | 98.15 | 100.02 | 0 |
| 06 Nov 2024 | 97.79 | -0.51 | -0.52% | 97.49 | 98.97 | 0 |
| 05 Nov 2024 | 98.30 | 0.22 | 0.22% | 97.89 | 98.30 | 0 |
| 04 Nov 2024 | 98.08 | 0.04 | 0.04% | 98.03 | 98.48 | 0 |
| 01 Nov 2024 | 98.04 | 0.39 | 0.40% | 98.01 | 98.33 | 0 |
| 31 Oct 2024 | 97.65 | -0.88 | -0.89% | 97.45 | 98.27 | 0 |
| 30 Oct 2024 | 98.53 | -0.83 | -0.84% | 98.41 | 99.32 | 0 |
| 29 Oct 2024 | 99.36 | 0.05 | 0.05% | 99.06 | 99.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
