ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OXR8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	0.73%	97.60	97.14	98.14

High Price	Low Price	Open Price	Traded	Last Trade
97.60	96.95	97.31	0	16:27:49

BNP Paribas Issuance (P1OXR8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	97.60	0.71	0.73%	96.95	97.60	0
06 Jun 2024	96.89	-0.91	-0.93%	96.89	97.87	25
05 Jun 2024	97.80	-0.54	-0.55%	97.71	98.55	0
04 Jun 2024	98.34	-0.08	-0.08%	98.04	98.92	125
03 Jun 2024	98.42	-0.12	-0.12%	98.42	98.87	0
31 May 2024	98.54	0.71	0.73%	98.11	98.63	0
30 May 2024	97.83	-0.54	-0.55%	97.79	98.30	0
29 May 2024	98.37	1.18	1.21%	97.42	98.37	0
28 May 2024	97.19	-1.06	-1.08%	96.73	97.23	0
27 May 2024	98.25	0.00	0.00%	98.25	98.25	0
24 May 2024	98.25	0.00	0.00%	98.25	98.25	0
23 May 2024	98.25	-0.70	-0.71%	98.25	98.91	0
22 May 2024	98.95	0.45	0.46%	98.53	98.95	0
21 May 2024	98.50	0.70	0.72%	98.20	98.75	10
20 May 2024	97.80	0.28	0.29%	97.73	98.23	0
17 May 2024	97.52	-1.33	-1.35%	96.93	97.52	0
16 May 2024	98.85	1.61	1.66%	94.34	98.85	350
15 May 2024	97.24	-0.55	-0.56%	97.21	97.95	0
14 May 2024	97.79	0.26	0.27%	97.47	98.13	0
13 May 2024	97.53	0.46	0.47%	97.10	98.21	0
10 May 2024	97.07	0.11	0.11%	96.87	97.54	0
09 May 2024	96.96	-0.06	-0.06%	96.68	97.18	0