![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1OXR8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.02% | 95.04 | 94.55 | 95.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.20 | 94.99 | 95.20 | 0 | 10:56:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 95.06 | -2.18 | -2.24% | 94.91 | 96.14 | 74 |
27 Jun 2024 | 97.24 | -0.50 | -0.51% | 96.95 | 97.47 | 0 |
26 Jun 2024 | 97.74 | -0.59 | -0.60% | 97.41 | 98.04 | 46 |
25 Jun 2024 | 98.33 | -0.80 | -0.81% | 98.33 | 99.00 | 0 |
24 Jun 2024 | 99.13 | 0.55 | 0.56% | 97.81 | 99.13 | 0 |
21 Jun 2024 | 98.58 | -0.11 | -0.11% | 98.49 | 98.79 | 0 |
20 Jun 2024 | 98.69 | 0.69 | 0.70% | 98.08 | 98.81 | 0 |
19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
18 Jun 2024 | 98.00 | 0.26 | 0.27% | 97.90 | 98.27 | 0 |
17 Jun 2024 | 97.74 | 0.19 | 0.19% | 97.21 | 97.74 | 0 |
14 Jun 2024 | 97.55 | 0.38 | 0.39% | 97.22 | 97.66 | 0 |
13 Jun 2024 | 97.17 | -0.69 | -0.71% | 97.14 | 97.63 | 0 |
12 Jun 2024 | 97.86 | 0.46 | 0.47% | 97.54 | 98.32 | 50 |
11 Jun 2024 | 97.40 | 0.54 | 0.56% | 97.29 | 97.55 | 0 |
10 Jun 2024 | 96.86 | -0.74 | -0.76% | 96.83 | 97.12 | 0 |
07 Jun 2024 | 97.60 | 0.71 | 0.73% | 96.95 | 97.60 | 0 |
06 Jun 2024 | 96.89 | -0.91 | -0.93% | 96.89 | 97.87 | 25 |
05 Jun 2024 | 97.80 | -0.54 | -0.55% | 97.71 | 98.55 | 0 |
04 Jun 2024 | 98.34 | -0.08 | -0.08% | 98.04 | 98.92 | 125 |
03 Jun 2024 | 98.42 | -0.12 | -0.12% | 98.42 | 98.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions