We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -1.03% | 58.80 | 58.30 | 59.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.03 | 57.90 | 57.90 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 58.80 | -0.61 | -1.03% | 57.90 | 59.03 | 0 |
| 23 Dec 2024 | 59.41 | -0.40 | -0.67% | 59.18 | 59.93 | 0 |
| 20 Dec 2024 | 59.81 | 0.87 | 1.48% | 57.64 | 59.82 | 0 |
| 19 Dec 2024 | 58.94 | -1.67 | -2.76% | 58.47 | 59.52 | 0 |
| 18 Dec 2024 | 60.61 | -0.29 | -0.48% | 60.37 | 61.45 | 0 |
| 17 Dec 2024 | 60.90 | -1.56 | -2.50% | 60.74 | 62.40 | 0 |
| 16 Dec 2024 | 62.46 | 1.40 | 2.29% | 61.35 | 63.28 | 10 |
| 13 Dec 2024 | 61.06 | -0.44 | -0.72% | 61.06 | 62.75 | 0 |
| 12 Dec 2024 | 61.50 | 0.01 | 0.02% | 61.29 | 63.51 | 35 |
| 11 Dec 2024 | 61.49 | -0.75 | -1.21% | 61.11 | 62.15 | 0 |
| 10 Dec 2024 | 62.24 | -1.62 | -2.54% | 61.46 | 62.84 | 0 |
| 09 Dec 2024 | 63.86 | 1.98 | 3.20% | 62.48 | 64.95 | 0 |
| 06 Dec 2024 | 61.88 | 3.92 | 6.76% | 58.97 | 62.45 | 0 |
| 05 Dec 2024 | 57.96 | -0.41 | -0.70% | 57.87 | 59.41 | 0 |
| 04 Dec 2024 | 58.37 | 1.31 | 2.30% | 57.51 | 59.24 | 0 |
| 03 Dec 2024 | 57.06 | -1.21 | -2.08% | 56.64 | 59.41 | 0 |
| 02 Dec 2024 | 58.27 | 0.94 | 1.64% | 56.18 | 59.25 | 0 |
| 29 Nov 2024 | 57.33 | -0.53 | -0.92% | 56.06 | 57.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
