We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 1.12% | 82.15 | 81.64 | 82.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.30 | 81.50 | 81.84 | 0 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 82.15 | 0.91 | 1.12% | 81.50 | 82.30 | 0 |
| 26 Jun 2024 | 81.24 | -0.60 | -0.73% | 80.54 | 81.42 | 0 |
| 25 Jun 2024 | 81.84 | 1.20 | 1.49% | 81.49 | 83.03 | 0 |
| 24 Jun 2024 | 80.64 | 0.24 | 0.30% | 79.89 | 80.64 | 0 |
| 21 Jun 2024 | 80.40 | 0.16 | 0.20% | 79.65 | 80.40 | 0 |
| 20 Jun 2024 | 80.24 | 0.42 | 0.53% | 79.81 | 80.77 | 0 |
| 19 Jun 2024 | 79.82 | 0.00 | 0.00% | 79.82 | 79.82 | 0 |
| 18 Jun 2024 | 79.82 | 0.99 | 1.26% | 79.16 | 80.27 | 0 |
| 17 Jun 2024 | 78.83 | 1.33 | 1.72% | 77.79 | 78.87 | 0 |
| 14 Jun 2024 | 77.50 | -2.46 | -3.08% | 77.50 | 78.98 | 20 |
| 13 Jun 2024 | 79.96 | -0.30 | -0.37% | 79.93 | 80.99 | 0 |
| 12 Jun 2024 | 80.26 | -0.53 | -0.66% | 79.68 | 80.98 | 60 |
| 11 Jun 2024 | 80.79 | -0.89 | -1.09% | 80.76 | 82.05 | 0 |
| 10 Jun 2024 | 81.68 | 0.11 | 0.13% | 81.20 | 81.96 | 0 |
| 07 Jun 2024 | 81.57 | -0.22 | -0.27% | 81.39 | 81.94 | 0 |
| 06 Jun 2024 | 81.79 | -0.68 | -0.82% | 81.79 | 82.29 | 0 |
| 05 Jun 2024 | 82.47 | -0.03 | -0.04% | 82.10 | 82.84 | 0 |
| 04 Jun 2024 | 82.50 | -0.30 | -0.36% | 82.46 | 83.23 | 0 |
| 03 Jun 2024 | 82.80 | 0.20 | 0.24% | 82.58 | 83.06 | 0 |
| 31 May 2024 | 82.60 | -0.10 | -0.12% | 82.35 | 82.80 | 0 |
| 30 May 2024 | 82.70 | 0.33 | 0.40% | 82.47 | 83.02 | 0 |
| 29 May 2024 | 82.37 | -0.80 | -0.96% | 82.15 | 82.73 | 0 |
| 28 May 2024 | 83.17 | 0.58 | 0.70% | 83.12 | 84.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
