Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -1.18% | 56.89 | 56.34 | 57.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.90 | 56.84 | 57.60 | 0 | 09:42:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 57.57 | 1.21 | 2.15% | 54.54 | 58.43 | 52 |
| 25 Nov 2024 | 56.36 | 5.90 | 11.69% | 53.03 | 56.37 | 0 |
| 22 Nov 2024 | 50.46 | 0.78 | 1.57% | 49.30 | 51.25 | 0 |
| 21 Nov 2024 | 49.68 | -2.69 | -5.14% | 48.97 | 51.09 | 0 |
| 20 Nov 2024 | 52.37 | 0.36 | 0.69% | 52.37 | 53.70 | 0 |
| 19 Nov 2024 | 52.01 | -2.37 | -4.36% | 51.24 | 54.23 | 0 |
| 18 Nov 2024 | 54.38 | -0.28 | -0.51% | 54.21 | 55.63 | 0 |
| 15 Nov 2024 | 54.66 | 0.61 | 1.13% | 53.30 | 54.90 | 300 |
| 14 Nov 2024 | 54.05 | 4.34 | 8.73% | 49.91 | 54.33 | 0 |
| 13 Nov 2024 | 49.71 | 0.60 | 1.22% | 48.93 | 50.48 | 0 |
| 12 Nov 2024 | 49.11 | -5.35 | -9.82% | 48.75 | 52.65 | 22 |
| 11 Nov 2024 | 54.46 | 0.86 | 1.60% | 54.04 | 55.71 | 0 |
| 08 Nov 2024 | 53.60 | -8.64 | -13.88% | 53.55 | 58.26 | 0 |
| 07 Nov 2024 | 62.24 | 4.13 | 7.11% | 58.86 | 62.70 | 0 |
| 06 Nov 2024 | 58.11 | 1.56 | 2.76% | 57.52 | 60.35 | 0 |
| 05 Nov 2024 | 56.55 | -0.76 | -1.33% | 55.55 | 57.17 | 0 |
| 04 Nov 2024 | 57.31 | 2.25 | 4.09% | 56.10 | 57.98 | 0 |
| 01 Nov 2024 | 55.06 | 1.41 | 2.63% | 54.54 | 55.45 | 0 |
| 31 Oct 2024 | 53.65 | -1.30 | -2.37% | 53.50 | 54.85 | 0 |
| 30 Oct 2024 | 54.95 | -4.35 | -7.34% | 54.65 | 56.43 | 0 |
| 29 Oct 2024 | 59.30 | 6.67 | 12.67% | 59.17 | 61.26 | 0 |
| 28 Oct 2024 | 52.63 | -10.80 | -17.03% | 52.17 | 53.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
