We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 98.85 | 98.36 | 99.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.04 | 97.92 | 98.82 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 98.89 | 0.79 | 0.81% | 98.41 | 99.43 | 0 |
| 14 Feb 2025 | 98.10 | -0.11 | -0.11% | 98.10 | 98.65 | 0 |
| 13 Feb 2025 | 98.21 | 1.19 | 1.23% | 97.69 | 98.35 | 0 |
| 12 Feb 2025 | 97.02 | 1.65 | 1.73% | 96.03 | 97.69 | 0 |
| 11 Feb 2025 | 95.37 | 0.36 | 0.38% | 94.76 | 95.73 | 0 |
| 10 Feb 2025 | 95.01 | -1.37 | -1.42% | 94.70 | 96.51 | 700 |
| 07 Feb 2025 | 96.38 | -1.46 | -1.49% | 96.28 | 98.03 | 100 |
| 06 Feb 2025 | 97.84 | 0.39 | 0.40% | 97.08 | 97.91 | 51 |
| 05 Feb 2025 | 97.45 | -0.91 | -0.93% | 97.30 | 98.31 | 0 |
| 04 Feb 2025 | 98.36 | 0.23 | 0.23% | 97.88 | 98.39 | 0 |
| 03 Feb 2025 | 98.13 | -1.17 | -1.18% | 97.25 | 98.14 | 0 |
| 31 Jan 2025 | 99.30 | 0.53 | 0.54% | 98.84 | 99.42 | 0 |
| 30 Jan 2025 | 98.77 | 0.12 | 0.12% | 98.08 | 99.01 | 0 |
| 29 Jan 2025 | 98.65 | -0.73 | -0.73% | 98.57 | 99.27 | 0 |
| 28 Jan 2025 | 99.38 | 0.65 | 0.66% | 98.75 | 99.95 | 50 |
| 27 Jan 2025 | 98.73 | -0.97 | -0.97% | 98.41 | 99.09 | 0 |
| 24 Jan 2025 | 99.70 | 0.45 | 0.45% | 99.65 | 99.95 | 0 |
| 23 Jan 2025 | 99.25 | -0.05 | -0.05% | 98.33 | 99.25 | 0 |
| 22 Jan 2025 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 21 Jan 2025 | 99.30 | 0.33 | 0.33% | 98.13 | 99.30 | 0 |
| 20 Jan 2025 | 98.97 | 0.28 | 0.28% | 98.60 | 99.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
