Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OXP2)
BNP Paribas Issuance (P1OXP2) Historical

P1OXP2 BNP Paribas Issuance

103.22

0.11 (0.11%)

Last Updated: 12:57:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OXP2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.11%	103.22	102.72	103.72

High Price	Low Price	Open Price	Traded	Last Trade
103.26	103.22	103.26	0	12:57:47

BNP Paribas Issuance (P1OXP2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	103.11	0.37	0.36%	103.09	103.12	0
16 May 2024	102.74	0.41	0.40%	102.72	102.76	0
15 May 2024	102.33	-0.58	-0.56%	102.33	102.39	0
14 May 2024	102.91	0.02	0.02%	102.90	102.95	0
13 May 2024	102.89	0.26	0.25%	102.85	102.90	0
10 May 2024	102.63	0.14	0.14%	102.56	102.68	0
09 May 2024	102.49	0.51	0.50%	102.39	102.50	0
08 May 2024	101.98	0.23	0.23%	101.97	102.20	0
07 May 2024	101.75	0.16	0.16%	101.56	101.75	0
06 May 2024	101.59	0.64	0.63%	101.46	101.60	0
03 May 2024	100.95	0.00	0.00%	100.95	101.24	0
02 May 2024	100.95	0.39	0.39%	100.87	101.10	0
30 Apr 2024	100.56	0.71	0.71%	99.49	100.71	250
29 Apr 2024	99.85	-0.36	-0.36%	99.40	99.85	0
26 Apr 2024	100.21	-0.74	-0.73%	100.21	100.61	0
25 Apr 2024	100.95	-0.23	-0.23%	100.90	101.32	0
24 Apr 2024	101.18	0.33	0.33%	101.07	101.37	0
23 Apr 2024	100.85	0.88	0.88%	100.48	101.10	0
22 Apr 2024	99.97	0.07	0.07%	99.86	100.09	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Investec Bnk 25

FS Energy and Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions