We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OXP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.13% | 100.12 | 100.02 | 100.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.14 | 99.44 | 99.74 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.12 | 0.13 | 0.13% | 99.44 | 100.14 | 0 |
| 13 Mar 2025 | 99.99 | 0.54 | 0.54% | 99.31 | 100.13 | 0 |
| 12 Mar 2025 | 99.45 | 0.25 | 0.25% | 99.13 | 99.92 | 0 |
| 11 Mar 2025 | 99.20 | -0.05 | -0.05% | 99.04 | 100.17 | 0 |
| 10 Mar 2025 | 99.25 | 0.31 | 0.31% | 98.65 | 99.54 | 250 |
| 07 Mar 2025 | 98.94 | -0.42 | -0.42% | 98.41 | 99.14 | 0 |
| 06 Mar 2025 | 99.36 | -0.17 | -0.17% | 98.99 | 99.66 | 0 |
| 05 Mar 2025 | 99.53 | 0.49 | 0.49% | 99.43 | 100.31 | 0 |
| 04 Mar 2025 | 99.04 | -0.69 | -0.69% | 98.93 | 100.18 | 0 |
| 03 Mar 2025 | 99.73 | 1.26 | 1.28% | 99.42 | 99.91 | 0 |
| 28 Feb 2025 | 98.47 | 0.89 | 0.91% | 97.86 | 100.15 | 0 |
| 27 Feb 2025 | 97.58 | -0.37 | -0.38% | 97.20 | 97.83 | 0 |
| 26 Feb 2025 | 97.95 | 0.08 | 0.08% | 97.48 | 98.22 | 40 |
| 25 Feb 2025 | 97.87 | -1.32 | -1.33% | 97.48 | 98.34 | 0 |
| 24 Feb 2025 | 99.19 | 1.22 | 1.25% | 98.21 | 99.28 | 0 |
| 21 Feb 2025 | 97.97 | 0.29 | 0.30% | 97.73 | 98.35 | 0 |
| 20 Feb 2025 | 97.68 | -0.82 | -0.83% | 97.68 | 98.69 | 250 |
| 19 Feb 2025 | 98.50 | -0.35 | -0.35% | 98.44 | 98.66 | 0 |
| 18 Feb 2025 | 98.85 | -0.04 | -0.04% | 97.92 | 99.04 | 0 |
| 17 Feb 2025 | 98.89 | 0.79 | 0.81% | 98.41 | 99.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
