We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OX15 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.85% | 3.55 | 3.51 | 3.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.46 | 3.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.49 | 0.00 | 0.00% | 3.46 | 3.54 | 0 |
| 30 May 2024 | 3.49 | 0.19 | 5.76% | 3.31 | 3.51 | 0 |
| 29 May 2024 | 3.30 | -0.12 | -3.51% | 3.26 | 3.43 | 0 |
| 28 May 2024 | 3.42 | 0.08 | 2.40% | 3.37 | 3.45 | 0 |
| 27 May 2024 | 3.34 | -0.02 | -0.60% | 3.31 | 3.40 | 0 |
| 24 May 2024 | 3.36 | -0.01 | -0.30% | 3.25 | 3.37 | 0 |
| 23 May 2024 | 3.37 | -0.05 | -1.46% | 3.35 | 3.49 | 0 |
| 22 May 2024 | 3.42 | -0.06 | -1.72% | 3.42 | 3.51 | 0 |
| 21 May 2024 | 3.48 | -0.02 | -0.57% | 3.40 | 3.51 | 0 |
| 20 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.65 | 0 |
| 17 May 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.61 | 0 |
| 16 May 2024 | 3.40 | 0.04 | 1.19% | 3.36 | 3.46 | 0 |
| 15 May 2024 | 3.36 | 0.05 | 1.51% | 3.32 | 3.42 | 0 |
| 14 May 2024 | 3.31 | 0.20 | 6.43% | 3.15 | 3.31 | 0 |
| 13 May 2024 | 3.11 | 0.00 | 0.00% | 3.05 | 3.16 | 0 |
| 10 May 2024 | 3.11 | 0.08 | 2.64% | 3.03 | 3.15 | 0 |
| 09 May 2024 | 3.03 | -0.08 | -2.57% | 2.93 | 3.14 | 0 |
| 08 May 2024 | 3.11 | -0.15 | -4.60% | 3.09 | 3.30 | 0 |
| 07 May 2024 | 3.26 | 0.16 | 5.16% | 3.13 | 3.26 | 0 |
| 06 May 2024 | 3.10 | 0.06 | 1.97% | 3.03 | 3.10 | 0 |
| 03 May 2024 | 3.04 | -0.13 | -4.10% | 2.955 | 3.25 | 0 |
| 02 May 2024 | 3.17 | 0.08 | 2.59% | 3.08 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
