We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OWX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.584 | 70.70% | 1.41 | 1.405 | 1.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.271 | 0.744 | 0.892 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.542 | -0.784 | -59.13% | 0.53 | 1.313 | 0 |
| 11 Jul 2024 | 1.326 | -0.18 | -12.19% | 1.06 | 1.463 | 0 |
| 10 Jul 2024 | 1.51 | -0.67 | -30.57% | 1.51 | 2.135 | 0 |
| 09 Jul 2024 | 2.175 | 0.80 | 58.41% | 1.461 | 2.175 | 0 |
| 08 Jul 2024 | 1.373 | -0.01 | -0.58% | 0.862 | 1.525 | 194 |
| 05 Jul 2024 | 1.381 | 0.13 | 9.95% | 0.952 | 1.505 | 0 |
| 04 Jul 2024 | 1.256 | -0.20 | -13.68% | 1.239 | 1.438 | 0 |
| 03 Jul 2024 | 1.455 | -0.68 | -31.69% | 1.391 | 1.825 | 2,500 |
| 02 Jul 2024 | 2.13 | 0.31 | 17.03% | 1.925 | 2.46 | 0 |
| 01 Jul 2024 | 1.82 | -0.46 | -20.18% | 1.382 | 1.925 | 0 |
| 28 Jun 2024 | 2.28 | 0.12 | 5.56% | 1.885 | 2.36 | 0 |
| 27 Jun 2024 | 2.16 | 0.17 | 8.27% | 1.835 | 2.20 | 0 |
| 26 Jun 2024 | 1.995 | 0.10 | 5.00% | 1.414 | 2.285 | 0 |
| 25 Jun 2024 | 1.90 | 0.27 | 16.56% | 1.81 | 2.05 | 500 |
| 24 Jun 2024 | 1.63 | -0.45 | -21.63% | 1.53 | 2.055 | 150 |
| 21 Jun 2024 | 2.08 | 0.31 | 17.51% | 1.725 | 2.28 | 0 |
| 20 Jun 2024 | 1.77 | -0.60 | -25.16% | 1.73 | 2.26 | 350 |
| 19 Jun 2024 | 2.365 | 0.24 | 11.29% | 1.97 | 2.385 | 0 |
| 18 Jun 2024 | 2.125 | -0.32 | -12.91% | 2.02 | 2.38 | 28,000 |
| 17 Jun 2024 | 2.44 | -0.42 | -14.69% | 2.26 | 2.86 | 73 |
| 14 Jun 2024 | 2.86 | 0.94 | 48.96% | 1.69 | 3.04 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
