Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OVX0)
BNP Paribas Issuance (P1OVX0) Historical

P1OVX0 BNP Paribas Issuance

2.77

0.125 (4.73%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OVX0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	4.73%	2.77	2.76	2.77

High Price	Low Price	Open Price	Traded	Last Trade
2.755	2.485	2.635	0	21:15:00

BNP Paribas Issuance (P1OVX0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.74	0.11	4.18%	2.485	2.755	0
30 May 2024	2.63	-0.04	-1.31%	2.575	2.815	0
29 May 2024	2.665	0.19	7.46%	2.51	2.695	0
28 May 2024	2.48	-0.03	-1.00%	2.445	2.64	0
27 May 2024	2.505	-0.21	-7.56%	2.495	2.675	0
24 May 2024	2.71	0.06	2.07%	2.61	2.71	0
23 May 2024	2.655	0.46	20.96%	2.39	2.655	0
22 May 2024	2.195	0.35	18.97%	1.935	2.25	0
21 May 2024	1.845	-0.03	-1.60%	1.805	2.00	0
20 May 2024	1.875	-0.17	-8.09%	1.65	2.015	0
17 May 2024	2.04	-0.23	-10.13%	1.935	2.27	0
16 May 2024	2.27	0.02	0.89%	2.175	2.36	0
15 May 2024	2.25	-0.31	-12.11%	2.25	2.51	0
14 May 2024	2.56	-0.15	-5.36%	2.535	2.70	0
13 May 2024	2.705	0.26	10.41%	2.545	2.705	0
10 May 2024	2.45	-0.28	-10.09%	2.33	2.505	0
09 May 2024	2.725	-0.17	-5.71%	2.71	2.995	0
08 May 2024	2.89	-0.02	-0.52%	2.88	3.00	0
07 May 2024	2.905	0.07	2.65%	2.835	2.95	0
06 May 2024	2.83	-0.28	-9.00%	2.76	2.93	0
03 May 2024	3.11	0.09	2.98%	2.885	3.20	0
02 May 2024	3.02	-0.05	-1.63%	2.89	3.18	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Adtiger Corporations

Viasys Healthcare

ZoomInfo Technologies

Natixis S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions