We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OVM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.84% | 2.99 | 2.97 | 2.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.92 | 2.97 | 0 | 19:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.00 | -0.05 | -1.64% | 2.99 | 3.17 | 0 |
| 17 Jun 2024 | 3.05 | 0.07 | 2.18% | 3.00 | 3.10 | 0 |
| 14 Jun 2024 | 2.985 | -0.17 | -5.24% | 2.915 | 3.15 | 0 |
| 13 Jun 2024 | 3.15 | 0.22 | 7.51% | 3.00 | 3.17 | 0 |
| 12 Jun 2024 | 2.93 | -0.18 | -5.79% | 2.83 | 3.13 | 0 |
| 11 Jun 2024 | 3.11 | -0.06 | -1.89% | 3.05 | 3.22 | 0 |
| 10 Jun 2024 | 3.17 | 0.08 | 2.59% | 3.16 | 3.21 | 0 |
| 07 Jun 2024 | 3.09 | 0.58 | 23.11% | 2.465 | 3.12 | 0 |
| 06 Jun 2024 | 2.51 | -0.21 | -7.55% | 2.51 | 2.675 | 0 |
| 05 Jun 2024 | 2.715 | -0.24 | -7.97% | 2.71 | 2.925 | 0 |
| 04 Jun 2024 | 2.95 | 0.16 | 5.55% | 2.71 | 3.03 | 0 |
| 03 Jun 2024 | 2.795 | -0.12 | -3.95% | 2.79 | 3.05 | 0 |
| 31 May 2024 | 2.91 | 0.12 | 4.11% | 2.645 | 2.925 | 0 |
| 30 May 2024 | 2.795 | -0.04 | -1.24% | 2.735 | 2.975 | 0 |
| 29 May 2024 | 2.83 | 0.19 | 7.20% | 2.675 | 2.86 | 0 |
| 28 May 2024 | 2.64 | -0.03 | -0.94% | 2.605 | 2.805 | 0 |
| 27 May 2024 | 2.665 | -0.20 | -6.98% | 2.655 | 2.83 | 0 |
| 24 May 2024 | 2.865 | 0.05 | 1.78% | 2.765 | 2.865 | 0 |
| 23 May 2024 | 2.815 | 0.46 | 19.28% | 2.55 | 2.815 | 0 |
| 22 May 2024 | 2.36 | 0.36 | 18.00% | 2.09 | 2.41 | 0 |
| 21 May 2024 | 2.00 | -0.03 | -1.48% | 1.965 | 2.165 | 0 |
| 20 May 2024 | 2.03 | -0.16 | -7.31% | 1.805 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
