We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OUT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -1.39% | 134.70 | 134.90 | 138.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.80 | 132.60 | 134.55 | 0 | 18:18:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 133.05 | -2.00 | -1.48% | 132.90 | 139.15 | 72 |
| 17 Jun 2024 | 135.05 | 5.05 | 3.88% | 132.35 | 137.00 | 0 |
| 14 Jun 2024 | 130.00 | -6.80 | -4.97% | 128.40 | 139.05 | 74 |
| 13 Jun 2024 | 136.80 | -7.00 | -4.87% | 135.60 | 142.80 | 140 |
| 12 Jun 2024 | 143.80 | 11.70 | 8.86% | 132.90 | 143.80 | 140 |
| 11 Jun 2024 | 132.10 | -2.65 | -1.97% | 131.70 | 136.20 | 0 |
| 10 Jun 2024 | 134.75 | 0.60 | 0.45% | 130.55 | 135.40 | 74 |
| 07 Jun 2024 | 134.15 | -4.45 | -3.21% | 130.15 | 136.95 | 0 |
| 06 Jun 2024 | 138.60 | 2.30 | 1.69% | 136.90 | 140.20 | 0 |
| 05 Jun 2024 | 136.30 | 7.05 | 5.45% | 129.85 | 138.60 | 0 |
| 04 Jun 2024 | 129.25 | 2.85 | 2.25% | 124.50 | 129.80 | 76 |
| 03 Jun 2024 | 126.40 | -0.80 | -0.63% | 124.15 | 131.52 | 154 |
| 31 May 2024 | 127.20 | -0.80 | -0.63% | 125.75 | 130.57 | 0 |
| 30 May 2024 | 128.00 | 1.60 | 1.27% | 123.55 | 129.55 | 0 |
| 29 May 2024 | 126.40 | -3.50 | -2.69% | 125.15 | 131.40 | 0 |
| 28 May 2024 | 129.90 | -8.10 | -5.87% | 128.50 | 139.25 | 0 |
| 27 May 2024 | 138.00 | 1.80 | 1.32% | 134.45 | 138.55 | 0 |
| 24 May 2024 | 136.20 | -0.05 | -0.04% | 134.65 | 137.35 | 0 |
| 23 May 2024 | 136.25 | -0.75 | -0.55% | 132.20 | 139.95 | 36 |
| 22 May 2024 | 137.00 | 2.00 | 1.48% | 132.10 | 137.60 | 36 |
| 21 May 2024 | 135.00 | -1.10 | -0.81% | 132.40 | 136.70 | 0 |
| 20 May 2024 | 136.10 | -3.75 | -2.68% | 136.00 | 141.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
