We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OT86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.01% | 5.03 | 4.98 | 5.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.19 | 4.90 | 5.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.96 | -0.21 | -4.06% | 4.90 | 5.19 | 0 |
| 20 Jun 2024 | 5.17 | 0.11 | 2.17% | 5.08 | 5.19 | 0 |
| 19 Jun 2024 | 5.06 | 0.04 | 0.80% | 5.03 | 5.09 | 0 |
| 18 Jun 2024 | 5.02 | 0.18 | 3.72% | 4.92 | 5.05 | 0 |
| 17 Jun 2024 | 4.84 | 0.20 | 4.31% | 4.69 | 4.87 | 0 |
| 14 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.45 | 4.70 | 0 |
| 13 Jun 2024 | 4.64 | -0.22 | -4.53% | 4.63 | 4.89 | 0 |
| 12 Jun 2024 | 4.86 | 0.23 | 4.97% | 4.71 | 4.88 | 0 |
| 11 Jun 2024 | 4.63 | -0.22 | -4.54% | 4.60 | 4.86 | 0 |
| 10 Jun 2024 | 4.85 | 0.02 | 0.41% | 4.81 | 4.85 | 0 |
| 07 Jun 2024 | 4.83 | -0.21 | -4.17% | 4.83 | 5.07 | 0 |
| 06 Jun 2024 | 5.04 | 0.08 | 1.61% | 4.91 | 5.07 | 0 |
| 05 Jun 2024 | 4.96 | -0.03 | -0.60% | 4.96 | 5.08 | 0 |
| 04 Jun 2024 | 4.99 | -0.18 | -3.48% | 4.95 | 5.19 | 0 |
| 03 Jun 2024 | 5.17 | 0.02 | 0.39% | 5.14 | 5.36 | 0 |
| 31 May 2024 | 5.15 | -0.17 | -3.20% | 5.15 | 5.45 | 0 |
| 30 May 2024 | 5.32 | 0.13 | 2.50% | 5.16 | 5.36 | 0 |
| 29 May 2024 | 5.19 | 0.01 | 0.19% | 5.14 | 5.25 | 0 |
| 28 May 2024 | 5.18 | 0.11 | 2.17% | 5.12 | 5.19 | 0 |
| 27 May 2024 | 5.07 | 0.00 | 0.00% | 5.02 | 5.17 | 0 |
| 24 May 2024 | 5.07 | 0.25 | 5.19% | 4.85 | 5.08 | 0 |
| 23 May 2024 | 4.82 | -0.01 | -0.21% | 4.81 | 4.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
