ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OST4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-7.59%	0.584	0.574	0.595

High Price	Low Price	Open Price	Traded	Last Trade
0.636	0.564	0.629	0	21:15:00

BNP Paribas Issuance (P1OST4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.573	-0.055	-8.76%	0.564	0.636	0
06 Jun 2024	0.628	-0.006	-0.95%	0.593	0.646	0
05 Jun 2024	0.634	0.023	3.76%	0.617	0.643	900
04 Jun 2024	0.611	0.007	1.16%	0.59	0.611	0
03 Jun 2024	0.604	0.027	4.68%	0.581	0.605	0
31 May 2024	0.577	0.008	1.41%	0.562	0.586	0
30 May 2024	0.569	0.029	5.37%	0.539	0.573	2,700
29 May 2024	0.54	-0.011	-2.00%	0.532	0.555	0
28 May 2024	0.551	-0.003	-0.54%	0.549	0.566	1,500
27 May 2024	0.554	0.018	3.36%	0.525	0.556	0
24 May 2024	0.536	-0.011	-2.01%	0.535	0.55	0
23 May 2024	0.547	-0.024	-4.20%	0.542	0.588	0
22 May 2024	0.571	0.00	0.00%	0.54	0.583	0
21 May 2024	0.571	0.001	0.18%	0.538	0.581	1,800
20 May 2024	0.57	-0.032	-5.32%	0.569	0.595	0
17 May 2024	0.602	-0.002	-0.33%	0.591	0.611	0
16 May 2024	0.604	0.014	2.37%	0.589	0.605	10,500
15 May 2024	0.59	0.029	5.17%	0.551	0.60	4,000
14 May 2024	0.561	0.006	1.08%	0.534	0.59	0
13 May 2024	0.555	0.05	9.90%	0.508	0.558	6,300
10 May 2024	0.505	0.006	1.20%	0.504	0.526	0
09 May 2024	0.499	0.006	1.22%	0.478	0.502	10,000