ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OST4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-1.13%	0.788	0.785	0.809

High Price	Low Price	Open Price	Traded	Last Trade
0.798	0.782	0.796	0	20:52:44

BNP Paribas Issuance (P1OST4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Feb 2025	0.788	0.004	0.51%	0.782	0.798
14 Feb 2025	0.784	-0.024	-2.97%	0.762	0.81
13 Feb 2025	0.808	0.011	1.38%	0.798	0.847
12 Feb 2025	0.797	-0.041	-4.89%	0.793	0.851
11 Feb 2025	0.838	-0.006	-0.71%	0.833	0.86
10 Feb 2025	0.844	0.036	4.46%	0.811	0.848
07 Feb 2025	0.808	-0.022	-2.65%	0.804	0.845
06 Feb 2025	0.83	-0.042	-4.82%	0.827	0.899
05 Feb 2025	0.872	0.027	3.20%	0.839	0.879
04 Feb 2025	0.845	-0.008	-0.94%	0.834	0.868
03 Feb 2025	0.853	-0.006	-0.70%	0.82	0.862
31 Jan 2025	0.859	0.002	0.23%	0.845	0.869
30 Jan 2025	0.857	0.016	1.90%	0.841	0.866
29 Jan 2025	0.841	0.018	2.19%	0.806	0.849
28 Jan 2025	0.823	0.005	0.61%	0.808	0.851
27 Jan 2025	0.818	-0.003	-0.37%	0.809	0.865
24 Jan 2025	0.821	-0.021	-2.49%	0.814	0.861
23 Jan 2025	0.842	-0.046	-5.18%	0.818	0.855
22 Jan 2025	0.888	0.00	0.00%	0.888	0.888
21 Jan 2025	0.888	0.005	0.57%	0.865	0.888
20 Jan 2025	0.883	-0.014	-1.56%	0.869	0.899