We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OS04 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.59% | 1.685 | 1.68 | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.675 | 1.68 | 0 | 15:05:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.695 | 0.01 | 0.59% | 1.68 | 1.70 | 0 |
| 23 Jan 2025 | 1.685 | 0.00 | 0.00% | 1.68 | 1.69 | 0 |
| 22 Jan 2025 | 1.685 | 0.01 | 0.30% | 1.675 | 1.685 | 0 |
| 21 Jan 2025 | 1.68 | -0.01 | -0.30% | 1.68 | 1.685 | 0 |
| 20 Jan 2025 | 1.685 | -0.01 | -0.30% | 1.68 | 1.69 | 0 |
| 17 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.685 | 1.69 | 0 |
| 16 Jan 2025 | 1.69 | -0.01 | -0.29% | 1.69 | 1.70 | 0 |
| 15 Jan 2025 | 1.695 | -0.02 | -0.88% | 1.695 | 1.705 | 0 |
| 14 Jan 2025 | 1.71 | 0.00 | 0.29% | 1.70 | 1.715 | 0 |
| 13 Jan 2025 | 1.705 | 0.00 | 0.00% | 1.70 | 1.71 | 0 |
| 10 Jan 2025 | 1.705 | 0.01 | 0.29% | 1.70 | 1.715 | 0 |
| 09 Jan 2025 | 1.70 | 0.00 | 0.29% | 1.69 | 1.70 | 0 |
| 08 Jan 2025 | 1.695 | 0.00 | 0.00% | 1.69 | 1.70 | 0 |
| 07 Jan 2025 | 1.695 | 0.00 | 0.00% | 1.69 | 1.695 | 0 |
| 06 Jan 2025 | 1.695 | 0.00 | 0.00% | 1.69 | 1.705 | 0 |
| 03 Jan 2025 | 1.695 | 0.02 | 0.89% | 1.685 | 1.695 | 0 |
| 02 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.665 | 1.68 | 0 |
| 30 Dec 2024 | 1.68 | -0.01 | -0.30% | 1.68 | 1.69 | 0 |
| 27 Dec 2024 | 1.685 | 0.00 | 0.00% | 1.675 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
