ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1OS04 BNP Paribas Issuance

1.685
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1OS04 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.685 1.68 1.69
High Price Low Price Open Price Traded Last Trade
1.685 1.68 1.68 0 15:47:19

BNP Paribas Issuance (P1OS04) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 20241.6850.010.30%1.681.6850
20 Dec 20241.68-0.01-0.30%1.6751.6850
19 Dec 20241.6850.000.00%1.6851.6950
18 Dec 20241.685-0.01-0.30%1.6851.690
17 Dec 20241.690.000.00%1.6851.6950
16 Dec 20241.69-0.01-0.29%1.6851.6950
13 Dec 20241.6950.010.59%1.691.6950
12 Dec 20241.6850.010.60%1.6651.690
11 Dec 20241.675-0.01-0.30%1.671.680
10 Dec 20241.68-0.01-0.30%1.6751.6850
09 Dec 20241.685-0.01-0.59%1.681.690
06 Dec 20241.6950.000.00%1.691.700
05 Dec 20241.6950.020.89%1.6751.6950
04 Dec 20241.680.000.00%1.681.690
03 Dec 20241.680.000.30%1.671.680
02 Dec 20241.675-0.01-0.59%1.671.6850
29 Nov 20241.685-0.01-0.59%1.6851.700
28 Nov 20241.695-0.01-0.59%1.6951.7050
27 Nov 20241.7050.000.00%1.691.710
26 Nov 20241.7050.010.29%1.701.710
25 Nov 20241.700.000.00%1.6951.7050
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock