We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 0 |
| 17 Jun 2024 | 1.50 | 0.01 | 0.40% | 1.489 | 1.505 | 0 |
| 14 Jun 2024 | 1.494 | -0.03 | -1.71% | 1.483 | 1.51 | 0 |
| 13 Jun 2024 | 1.52 | -0.02 | -0.98% | 1.52 | 1.54 | 0 |
| 12 Jun 2024 | 1.535 | -0.02 | -0.97% | 1.535 | 1.555 | 0 |
| 11 Jun 2024 | 1.55 | -0.02 | -0.96% | 1.545 | 1.565 | 0 |
| 10 Jun 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.57 | 0 |
| 07 Jun 2024 | 1.565 | 0.01 | 0.64% | 1.555 | 1.575 | 0 |
| 06 Jun 2024 | 1.555 | 0.00 | 0.32% | 1.545 | 1.565 | 0 |
| 05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.545 | 1.555 | 0 |
| 04 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.56 | 0 |
| 03 Jun 2024 | 1.56 | -0.02 | -0.95% | 1.56 | 1.575 | 0 |
| 31 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.585 | 0 |
| 30 May 2024 | 1.575 | -0.01 | -0.63% | 1.575 | 1.585 | 0 |
| 29 May 2024 | 1.585 | 0.01 | 0.63% | 1.575 | 1.585 | 0 |
| 28 May 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.58 | 0 |
| 27 May 2024 | 1.575 | -0.02 | -0.94% | 1.575 | 1.58 | 0 |
| 24 May 2024 | 1.59 | 0.00 | 0.00% | 1.585 | 1.60 | 0 |
| 23 May 2024 | 1.59 | 0.02 | 0.95% | 1.58 | 1.595 | 0 |
| 22 May 2024 | 1.575 | 0.00 | 0.32% | 1.575 | 1.58 | 0 |
| 21 May 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.58 | 0 |
| 20 May 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
