Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.34% | 1.18 | 1.169 | 1.179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.184 | 1.174 | 1.179 | 0 | 15:06:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.187 | -0.01 | -0.84% | 1.186 | 1.198 | 0 |
| 28 Nov 2024 | 1.197 | -0.01 | -0.58% | 1.195 | 1.205 | 0 |
| 27 Nov 2024 | 1.204 | 0.00 | 0.00% | 1.192 | 1.209 | 0 |
| 26 Nov 2024 | 1.204 | 0.00 | 0.33% | 1.199 | 1.212 | 0 |
| 25 Nov 2024 | 1.20 | 0.00 | -0.17% | 1.196 | 1.207 | 0 |
| 22 Nov 2024 | 1.202 | -0.02 | -1.64% | 1.198 | 1.227 | 0 |
| 21 Nov 2024 | 1.222 | -0.01 | -0.49% | 1.218 | 1.231 | 0 |
| 20 Nov 2024 | 1.228 | 0.00 | -0.24% | 1.226 | 1.241 | 0 |
| 19 Nov 2024 | 1.231 | -0.01 | -0.40% | 1.22 | 1.236 | 0 |
| 18 Nov 2024 | 1.236 | 0.01 | 0.49% | 1.227 | 1.247 | 0 |
| 15 Nov 2024 | 1.23 | 0.00 | 0.08% | 1.226 | 1.242 | 0 |
| 14 Nov 2024 | 1.229 | -0.01 | -0.81% | 1.228 | 1.241 | 0 |
| 13 Nov 2024 | 1.239 | 0.01 | 0.41% | 1.235 | 1.246 | 0 |
| 12 Nov 2024 | 1.234 | 0.00 | -0.24% | 1.229 | 1.241 | 0 |
| 11 Nov 2024 | 1.237 | -0.01 | -1.12% | 1.236 | 1.25 | 0 |
| 08 Nov 2024 | 1.251 | -0.01 | -0.40% | 1.247 | 1.259 | 0 |
| 07 Nov 2024 | 1.256 | 0.01 | 0.40% | 1.251 | 1.265 | 0 |
| 06 Nov 2024 | 1.251 | -0.03 | -1.96% | 1.249 | 1.262 | 0 |
| 05 Nov 2024 | 1.276 | 0.01 | 0.55% | 1.269 | 1.277 | 0 |
| 04 Nov 2024 | 1.269 | 0.00 | -0.16% | 1.263 | 1.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
