We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.26% | 1.135 | 1.129 | 1.139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.147 | 1.136 | 1.137 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.138 | 0.00 | 0.00% | 1.136 | 1.147 | 0 |
| 06 Feb 2025 | 1.138 | 0.00 | 0.00% | 1.136 | 1.144 | 0 |
| 05 Feb 2025 | 1.138 | 0.00 | -0.09% | 1.131 | 1.142 | 0 |
| 04 Feb 2025 | 1.139 | 0.00 | 0.09% | 1.139 | 1.149 | 0 |
| 03 Feb 2025 | 1.138 | -0.02 | -1.47% | 1.132 | 1.144 | 0 |
| 31 Jan 2025 | 1.155 | -0.02 | -1.53% | 1.155 | 1.175 | 0 |
| 30 Jan 2025 | 1.173 | -0.02 | -1.26% | 1.17 | 1.184 | 0 |
| 29 Jan 2025 | 1.188 | 0.00 | 0.00% | 1.181 | 1.189 | 0 |
| 28 Jan 2025 | 1.188 | 0.00 | 0.17% | 1.184 | 1.192 | 0 |
| 27 Jan 2025 | 1.186 | -0.01 | -0.92% | 1.18 | 1.192 | 0 |
| 24 Jan 2025 | 1.197 | 0.01 | 0.76% | 1.186 | 1.204 | 0 |
| 23 Jan 2025 | 1.188 | 0.00 | 0.34% | 1.184 | 1.196 | 0 |
| 22 Jan 2025 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 0 |
| 21 Jan 2025 | 1.184 | 0.00 | -0.25% | 1.183 | 1.191 | 0 |
| 20 Jan 2025 | 1.187 | -0.01 | -0.42% | 1.185 | 1.194 | 0 |
| 17 Jan 2025 | 1.192 | 0.00 | -0.08% | 1.188 | 1.196 | 0 |
| 16 Jan 2025 | 1.193 | -0.01 | -0.42% | 1.193 | 1.205 | 0 |
| 15 Jan 2025 | 1.198 | -0.01 | -1.07% | 1.196 | 1.209 | 0 |
| 14 Jan 2025 | 1.211 | 0.00 | 0.17% | 1.202 | 1.216 | 0 |
| 13 Jan 2025 | 1.209 | 0.00 | 0.00% | 1.205 | 1.215 | 0 |
| 10 Jan 2025 | 1.209 | 0.01 | 0.75% | 1.201 | 1.217 | 0 |
| 09 Jan 2025 | 1.20 | 0.00 | 0.33% | 1.194 | 1.201 | 0 |
| 08 Jan 2025 | 1.196 | 0.00 | -0.17% | 1.191 | 1.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
