We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.989 | 0.983 | 0.993 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.991 | 0.989 | 0.991 | 0 | 07:35:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.989 | -0.002 | -0.20% | 0.988 | 0.999 | 0 |
| 17 Jun 2024 | 0.991 | 0.005 | 0.51% | 0.98 | 0.996 | 0 |
| 14 Jun 2024 | 0.986 | -0.027 | -2.67% | 0.974 | 1.006 | 0 |
| 13 Jun 2024 | 1.013 | -0.01 | -1.36% | 1.013 | 1.033 | 0 |
| 12 Jun 2024 | 1.027 | -0.01 | -1.15% | 1.024 | 1.044 | 0 |
| 11 Jun 2024 | 1.039 | -0.02 | -1.52% | 1.037 | 1.055 | 0 |
| 10 Jun 2024 | 1.055 | 0.00 | -0.28% | 1.05 | 1.061 | 0 |
| 07 Jun 2024 | 1.058 | 0.01 | 1.24% | 1.045 | 1.064 | 0 |
| 06 Jun 2024 | 1.045 | 0.01 | 0.67% | 1.037 | 1.053 | 0 |
| 05 Jun 2024 | 1.038 | -0.01 | -0.48% | 1.038 | 1.048 | 0 |
| 04 Jun 2024 | 1.043 | -0.01 | -0.86% | 1.04 | 1.052 | 0 |
| 03 Jun 2024 | 1.052 | -0.02 | -1.41% | 1.05 | 1.065 | 0 |
| 31 May 2024 | 1.067 | 0.00 | 0.00% | 1.066 | 1.078 | 0 |
| 30 May 2024 | 1.067 | -0.01 | -0.56% | 1.067 | 1.076 | 0 |
| 29 May 2024 | 1.073 | 0.01 | 0.56% | 1.063 | 1.075 | 0 |
| 28 May 2024 | 1.067 | 0.00 | 0.19% | 1.061 | 1.069 | 0 |
| 27 May 2024 | 1.065 | -0.01 | -1.21% | 1.064 | 1.076 | 0 |
| 24 May 2024 | 1.078 | 0.00 | -0.09% | 1.074 | 1.088 | 0 |
| 23 May 2024 | 1.079 | 0.01 | 1.31% | 1.064 | 1.084 | 0 |
| 22 May 2024 | 1.065 | 0.00 | 0.47% | 1.063 | 1.072 | 0 |
| 21 May 2024 | 1.06 | 0.00 | -0.38% | 1.058 | 1.068 | 0 |
| 20 May 2024 | 1.064 | 0.00 | -0.19% | 1.06 | 1.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
