Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORX8)
BNP Paribas Issuance (P1ORX8) Historical

P1ORX8 BNP Paribas Issuance

0.542

-0.016 (-2.87%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ORX8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-2.87%	0.542	0.536	0.546

High Price	Low Price	Open Price	Traded	Last Trade
0.555	0.54	0.553	0	16:40:50

BNP Paribas Issuance (P1ORX8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.557	-0.001	-0.18%	0.556	0.568	0
30 May 2024	0.558	-0.005	-0.89%	0.557	0.567	0
29 May 2024	0.563	0.006	1.08%	0.554	0.566	0
28 May 2024	0.557	0.002	0.36%	0.551	0.559	0
27 May 2024	0.555	-0.013	-2.29%	0.554	0.566	0
24 May 2024	0.568	-0.001	-0.18%	0.564	0.578	0
23 May 2024	0.569	0.014	2.52%	0.554	0.574	0
22 May 2024	0.555	0.005	0.91%	0.553	0.561	0
21 May 2024	0.55	-0.004	-0.72%	0.548	0.557	0
20 May 2024	0.554	-0.002	-0.36%	0.55	0.557	0
17 May 2024	0.556	0.011	2.02%	0.546	0.561	0
16 May 2024	0.545	0.005	0.93%	0.536	0.551	0
15 May 2024	0.54	-0.016	-2.88%	0.54	0.555	0
14 May 2024	0.556	0.002	0.36%	0.548	0.559	0
13 May 2024	0.554	-0.006	-1.07%	0.552	0.558	0
10 May 2024	0.56	0.004	0.72%	0.552	0.564	0
09 May 2024	0.556	0.002	0.36%	0.55	0.56	0
08 May 2024	0.554	0.004	0.73%	0.551	0.559	0
07 May 2024	0.55	-0.003	-0.54%	0.548	0.557	0
06 May 2024	0.553	-0.007	-1.25%	0.548	0.557	0
03 May 2024	0.56	-0.013	-2.27%	0.551	0.57	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

MAV Beauty Brands

Intesa Sanpaolo

CHFU24 - Setembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions