We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.63% | 1.27 | 1.266 | 1.276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.276 | 1.261 | 1.261 | 0 | 15:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.264 | 0.01 | 0.72% | 1.25 | 1.265 | 0 |
| 31 May 2024 | 1.255 | 0.00 | -0.16% | 1.247 | 1.261 | 0 |
| 30 May 2024 | 1.257 | 0.00 | 0.24% | 1.252 | 1.26 | 0 |
| 29 May 2024 | 1.254 | -0.01 | -0.63% | 1.254 | 1.263 | 0 |
| 28 May 2024 | 1.262 | 0.00 | -0.32% | 1.262 | 1.272 | 0 |
| 27 May 2024 | 1.266 | 0.01 | 0.48% | 1.256 | 1.272 | 0 |
| 24 May 2024 | 1.26 | 0.00 | -0.08% | 1.254 | 1.264 | 0 |
| 23 May 2024 | 1.261 | -0.02 | -1.33% | 1.258 | 1.276 | 0 |
| 22 May 2024 | 1.278 | -0.01 | -0.54% | 1.276 | 1.284 | 0 |
| 21 May 2024 | 1.285 | 0.00 | 0.16% | 1.281 | 1.292 | 0 |
| 20 May 2024 | 1.283 | 0.00 | -0.31% | 1.282 | 1.29 | 0 |
| 17 May 2024 | 1.287 | -0.01 | -1.08% | 1.287 | 1.298 | 0 |
| 16 May 2024 | 1.301 | -0.01 | -0.54% | 1.30 | 1.309 | 0 |
| 15 May 2024 | 1.308 | 0.01 | 1.08% | 1.293 | 1.309 | 0 |
| 14 May 2024 | 1.294 | -0.01 | -0.46% | 1.294 | 1.302 | 0 |
| 13 May 2024 | 1.30 | 0.00 | 0.08% | 1.296 | 1.305 | 0 |
| 10 May 2024 | 1.299 | -0.01 | -0.54% | 1.298 | 1.309 | 0 |
| 09 May 2024 | 1.306 | 0.00 | -0.31% | 1.304 | 1.313 | 0 |
| 08 May 2024 | 1.31 | -0.01 | -0.53% | 1.309 | 1.318 | 0 |
| 07 May 2024 | 1.317 | 0.00 | 0.08% | 1.314 | 1.321 | 0 |
| 06 May 2024 | 1.316 | 0.00 | 0.08% | 1.316 | 1.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
