ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ORT6 BNP Paribas Issuance

0.74
-0.002 (-0.27%)
Last Updated: 11:09:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1ORT6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.27% 0.74 0.735 0.745
High Price Low Price Open Price Traded Last Trade
0.745 0.737 0.738 0 11:09:07

BNP Paribas Issuance (P1ORT6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20240.7420.000.00%0.7330.7450
17 Jun 20240.742-0.012-1.59%0.7390.7530
14 Jun 20240.7540.0253.43%0.7340.7630
13 Jun 20240.7290.0121.67%0.710.7290
12 Jun 20240.7170.0081.13%0.7040.7240
11 Jun 20240.7090.0142.01%0.6930.7130
10 Jun 20240.695-0.004-0.57%0.6940.700
07 Jun 20240.699-0.015-2.10%0.6950.7120
06 Jun 20240.714-0.01-1.38%0.710.7230
05 Jun 20240.7240.0020.28%0.7170.7290
04 Jun 20240.7220.0070.98%0.7120.7280
03 Jun 20240.7150.0111.56%0.7010.7160
31 May 20240.704-0.005-0.71%0.6990.7130
30 May 20240.7090.0030.42%0.7040.7120
29 May 20240.706-0.009-1.26%0.7060.7160
28 May 20240.715-0.004-0.56%0.7140.7250
27 May 20240.7190.0070.98%0.7080.7250
24 May 20240.712-0.002-0.28%0.7060.7160
23 May 20240.714-0.017-2.33%0.7110.7290
22 May 20240.731-0.007-0.95%0.7290.7360
21 May 20240.7380.0020.27%0.7350.7450
20 May 20240.736-0.005-0.67%0.7350.7430
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock