![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1ORT6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.27% | 0.74 | 0.735 | 0.745 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.745 | 0.737 | 0.738 | 0 | 11:09:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.742 | 0.00 | 0.00% | 0.733 | 0.745 | 0 |
17 Jun 2024 | 0.742 | -0.012 | -1.59% | 0.739 | 0.753 | 0 |
14 Jun 2024 | 0.754 | 0.025 | 3.43% | 0.734 | 0.763 | 0 |
13 Jun 2024 | 0.729 | 0.012 | 1.67% | 0.71 | 0.729 | 0 |
12 Jun 2024 | 0.717 | 0.008 | 1.13% | 0.704 | 0.724 | 0 |
11 Jun 2024 | 0.709 | 0.014 | 2.01% | 0.693 | 0.713 | 0 |
10 Jun 2024 | 0.695 | -0.004 | -0.57% | 0.694 | 0.70 | 0 |
07 Jun 2024 | 0.699 | -0.015 | -2.10% | 0.695 | 0.712 | 0 |
06 Jun 2024 | 0.714 | -0.01 | -1.38% | 0.71 | 0.723 | 0 |
05 Jun 2024 | 0.724 | 0.002 | 0.28% | 0.717 | 0.729 | 0 |
04 Jun 2024 | 0.722 | 0.007 | 0.98% | 0.712 | 0.728 | 0 |
03 Jun 2024 | 0.715 | 0.011 | 1.56% | 0.701 | 0.716 | 0 |
31 May 2024 | 0.704 | -0.005 | -0.71% | 0.699 | 0.713 | 0 |
30 May 2024 | 0.709 | 0.003 | 0.42% | 0.704 | 0.712 | 0 |
29 May 2024 | 0.706 | -0.009 | -1.26% | 0.706 | 0.716 | 0 |
28 May 2024 | 0.715 | -0.004 | -0.56% | 0.714 | 0.725 | 0 |
27 May 2024 | 0.719 | 0.007 | 0.98% | 0.708 | 0.725 | 0 |
24 May 2024 | 0.712 | -0.002 | -0.28% | 0.706 | 0.716 | 0 |
23 May 2024 | 0.714 | -0.017 | -2.33% | 0.711 | 0.729 | 0 |
22 May 2024 | 0.731 | -0.007 | -0.95% | 0.729 | 0.736 | 0 |
21 May 2024 | 0.738 | 0.002 | 0.27% | 0.735 | 0.745 | 0 |
20 May 2024 | 0.736 | -0.005 | -0.67% | 0.735 | 0.743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions