ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ORT6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.68%	0.742	0.737	0.747

High Price	Low Price	Open Price	Traded	Last Trade
0.752	0.735	0.735	0	21:15:00

BNP Paribas Issuance (P1ORT6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2024	0.741	0.006	0.82%	0.735	0.752
20 Jun 2024	0.735	-0.006	-0.81%	0.731	0.742
19 Jun 2024	0.741	-0.001	-0.13%	0.735	0.745
18 Jun 2024	0.742	0.00	0.00%	0.733	0.745
17 Jun 2024	0.742	-0.012	-1.59%	0.739	0.753
14 Jun 2024	0.754	0.025	3.43%	0.734	0.763
13 Jun 2024	0.729	0.012	1.67%	0.71	0.729
12 Jun 2024	0.717	0.008	1.13%	0.704	0.724
11 Jun 2024	0.709	0.014	2.01%	0.693	0.713
10 Jun 2024	0.695	-0.004	-0.57%	0.694	0.699
07 Jun 2024	0.699	-0.015	-2.10%	0.695	0.712
06 Jun 2024	0.714	-0.01	-1.38%	0.71	0.723
05 Jun 2024	0.724	0.002	0.28%	0.717	0.729
04 Jun 2024	0.722	0.007	0.98%	0.712	0.728
03 Jun 2024	0.715	0.011	1.56%	0.701	0.716
31 May 2024	0.704	-0.005	-0.71%	0.699	0.713
30 May 2024	0.709	0.003	0.42%	0.704	0.712
29 May 2024	0.706	-0.009	-1.26%	0.706	0.716
28 May 2024	0.715	-0.004	-0.56%	0.714	0.725
27 May 2024	0.719	0.007	0.98%	0.708	0.725
24 May 2024	0.712	-0.002	-0.28%	0.706	0.716
23 May 2024	0.714	-0.017	-2.33%	0.711	0.729
22 May 2024	0.731	-0.007	-0.95%	0.729	0.736