We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.57% | 1.745 | 1.74 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.745 | 1.75 | 0 | 14:47:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.76 | -0.01 | -0.56% | 1.76 | 1.78 | 0 |
| 03 Feb 2025 | 1.77 | 0.01 | 0.57% | 1.77 | 1.80 | 0 |
| 31 Jan 2025 | 1.76 | 0.01 | 0.28% | 1.755 | 1.765 | 0 |
| 30 Jan 2025 | 1.755 | 0.00 | 0.00% | 1.745 | 1.76 | 0 |
| 29 Jan 2025 | 1.755 | 0.00 | 0.00% | 1.75 | 1.765 | 0 |
| 28 Jan 2025 | 1.755 | 0.01 | 0.57% | 1.755 | 1.76 | 0 |
| 27 Jan 2025 | 1.745 | -0.01 | -0.57% | 1.735 | 1.75 | 0 |
| 24 Jan 2025 | 1.755 | -0.03 | -1.40% | 1.755 | 1.77 | 0 |
| 23 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 0 |
| 22 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 21 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 0 |
| 20 Jan 2025 | 1.78 | -0.03 | -1.39% | 1.775 | 1.805 | 0 |
| 17 Jan 2025 | 1.805 | 0.00 | 0.28% | 1.795 | 1.81 | 0 |
| 16 Jan 2025 | 1.80 | -0.01 | -0.55% | 1.80 | 1.825 | 0 |
| 15 Jan 2025 | 1.81 | -0.02 | -1.09% | 1.80 | 1.83 | 0 |
| 14 Jan 2025 | 1.83 | -0.03 | -1.35% | 1.83 | 1.84 | 0 |
| 13 Jan 2025 | 1.855 | 0.01 | 0.82% | 1.845 | 1.86 | 0 |
| 10 Jan 2025 | 1.84 | 0.03 | 1.66% | 1.81 | 1.85 | 0 |
| 09 Jan 2025 | 1.81 | -0.01 | -0.28% | 1.81 | 1.815 | 0 |
| 08 Jan 2025 | 1.815 | 0.00 | 0.28% | 1.805 | 1.825 | 0 |
| 07 Jan 2025 | 1.81 | 0.01 | 0.56% | 1.795 | 1.815 | 0 |
| 06 Jan 2025 | 1.80 | -0.02 | -1.10% | 1.795 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
