We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORP4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.01% | 1.278 | 1.273 | 1.283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.289 | 1.276 | 1.289 | 0 | 16:51:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.294 | -0.01 | -0.61% | 1.293 | 1.311 | 0 |
| 03 Feb 2025 | 1.302 | 0.01 | 0.77% | 1.302 | 1.324 | 0 |
| 31 Jan 2025 | 1.292 | 0.00 | 0.08% | 1.291 | 1.30 | 0 |
| 30 Jan 2025 | 1.291 | 0.00 | -0.15% | 1.285 | 1.296 | 0 |
| 29 Jan 2025 | 1.293 | 0.00 | 0.00% | 1.285 | 1.298 | 0 |
| 28 Jan 2025 | 1.293 | 0.01 | 0.70% | 1.289 | 1.297 | 0 |
| 27 Jan 2025 | 1.284 | -0.01 | -0.70% | 1.275 | 1.292 | 0 |
| 24 Jan 2025 | 1.293 | -0.02 | -1.67% | 1.292 | 1.308 | 0 |
| 23 Jan 2025 | 1.315 | 0.00 | -0.08% | 1.315 | 1.322 | 0 |
| 22 Jan 2025 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 0 |
| 21 Jan 2025 | 1.316 | 0.00 | 0.00% | 1.313 | 1.324 | 0 |
| 20 Jan 2025 | 1.316 | -0.02 | -1.50% | 1.312 | 1.338 | 0 |
| 17 Jan 2025 | 1.336 | 0.01 | 0.45% | 1.325 | 1.337 | 0 |
| 16 Jan 2025 | 1.33 | -0.01 | -0.82% | 1.328 | 1.351 | 0 |
| 15 Jan 2025 | 1.341 | -0.02 | -1.18% | 1.33 | 1.357 | 0 |
| 14 Jan 2025 | 1.357 | -0.02 | -1.52% | 1.357 | 1.369 | 0 |
| 13 Jan 2025 | 1.378 | 0.01 | 0.73% | 1.371 | 1.382 | 0 |
| 10 Jan 2025 | 1.368 | 0.03 | 2.01% | 1.341 | 1.373 | 0 |
| 09 Jan 2025 | 1.341 | 0.00 | -0.30% | 1.337 | 1.344 | 0 |
| 08 Jan 2025 | 1.345 | 0.00 | 0.15% | 1.338 | 1.354 | 0 |
| 07 Jan 2025 | 1.343 | 0.01 | 0.83% | 1.328 | 1.347 | 0 |
| 06 Jan 2025 | 1.332 | -0.02 | -1.19% | 1.327 | 1.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
