ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ORO7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.48%	0.83	0.822	0.832

High Price	Low Price	Open Price	Traded	Last Trade
0.833	0.825	0.831	0	21:15:00

BNP Paribas Issuance (P1ORO7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Jan 2025	0.826	0.00	0.00%	0.825	0.833
30 Jan 2025	0.826	-0.001	-0.12%	0.821	0.831
29 Jan 2025	0.827	-0.001	-0.12%	0.82	0.832
28 Jan 2025	0.828	0.005	0.61%	0.825	0.832
27 Jan 2025	0.823	-0.009	-1.08%	0.814	0.829
24 Jan 2025	0.832	-0.017	-2.00%	0.831	0.845
23 Jan 2025	0.849	-0.001	-0.12%	0.849	0.857
22 Jan 2025	0.85	0.00	0.00%	0.85	0.85
21 Jan 2025	0.85	0.001	0.12%	0.846	0.856
20 Jan 2025	0.849	-0.016	-1.85%	0.846	0.867
17 Jan 2025	0.865	0.006	0.70%	0.854	0.866
16 Jan 2025	0.859	-0.01	-1.15%	0.858	0.879
15 Jan 2025	0.869	-0.017	-1.92%	0.86	0.886
14 Jan 2025	0.886	-0.015	-1.66%	0.886	0.895
13 Jan 2025	0.901	0.007	0.78%	0.896	0.906
10 Jan 2025	0.894	0.025	2.88%	0.87	0.898
09 Jan 2025	0.869	-0.004	-0.46%	0.866	0.873
08 Jan 2025	0.873	-0.002	-0.23%	0.869	0.882
07 Jan 2025	0.875	0.011	1.27%	0.862	0.878
06 Jan 2025	0.864	-0.012	-1.37%	0.861	0.877
03 Jan 2025	0.876	-0.005	-0.57%	0.871	0.878
02 Jan 2025	0.881	0.009	1.03%	0.864	0.881