Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORN9)
BNP Paribas Issuance (P1ORN9) Historical

P1ORN9 BNP Paribas Issuance

0.598

0.001 (0.17%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ORN9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.17%	0.598	0.593	0.603

High Price	Low Price	Open Price	Traded	Last Trade
0.605	0.595	0.596	0	21:15:00

BNP Paribas Issuance (P1ORN9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.601	0.002	0.33%	0.595	0.605	0
24 Jun 2024	0.599	-0.006	-0.99%	0.597	0.604	0
21 Jun 2024	0.605	0.001	0.17%	0.596	0.607	0
20 Jun 2024	0.604	0.005	0.83%	0.60	0.609	0
19 Jun 2024	0.599	-0.001	-0.17%	0.597	0.605	0
18 Jun 2024	0.60	-0.008	-1.32%	0.60	0.617	0
17 Jun 2024	0.608	0.006	1.00%	0.60	0.612	0
14 Jun 2024	0.602	0.001	0.17%	0.596	0.607	0
13 Jun 2024	0.601	0.006	1.01%	0.594	0.612	0
12 Jun 2024	0.595	-0.04	-6.30%	0.595	0.632	0
11 Jun 2024	0.635	-0.004	-0.63%	0.631	0.639	0
10 Jun 2024	0.639	0.004	0.63%	0.638	0.645	0
07 Jun 2024	0.635	0.026	4.27%	0.608	0.64	0
06 Jun 2024	0.609	-0.004	-0.65%	0.608	0.616	0
05 Jun 2024	0.613	-0.008	-1.29%	0.613	0.626	0
04 Jun 2024	0.621	-0.008	-1.27%	0.619	0.63	0
03 Jun 2024	0.629	-0.018	-2.78%	0.629	0.645	0
31 May 2024	0.647	-0.008	-1.22%	0.644	0.663	0
30 May 2024	0.655	-0.012	-1.80%	0.655	0.669	0
29 May 2024	0.667	0.016	2.46%	0.659	0.667	0
28 May 2024	0.651	-0.004	-0.61%	0.646	0.654	0
27 May 2024	0.655	-0.005	-0.76%	0.654	0.66	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions