ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ORN9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	1.98%	0.413	0.408	0.418

High Price	Low Price	Open Price	Traded	Last Trade
0.414	0.404	0.404	0	21:15:00

BNP Paribas Issuance (P1ORN9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.41	0.014	3.54%	0.404	0.414
12 Dec 2024	0.396	0.001	0.25%	0.394	0.403
11 Dec 2024	0.395	-0.003	-0.75%	0.386	0.40
10 Dec 2024	0.398	0.008	2.05%	0.387	0.40
09 Dec 2024	0.39	0.001	0.26%	0.386	0.394
06 Dec 2024	0.389	-0.012	-2.99%	0.384	0.402
05 Dec 2024	0.401	0.004	1.01%	0.398	0.405
04 Dec 2024	0.397	-0.013	-3.17%	0.397	0.417
03 Dec 2024	0.41	0.002	0.49%	0.402	0.412
02 Dec 2024	0.408	0.00	0.00%	0.406	0.415
29 Nov 2024	0.408	-0.008	-1.92%	0.406	0.412
28 Nov 2024	0.416	-0.001	-0.24%	0.415	0.418
27 Nov 2024	0.417	-0.017	-3.92%	0.412	0.423
26 Nov 2024	0.434	0.002	0.46%	0.421	0.434
25 Nov 2024	0.432	-0.023	-5.05%	0.428	0.443
22 Nov 2024	0.455	0.01	2.25%	0.447	0.458
21 Nov 2024	0.445	0.005	1.14%	0.438	0.448
20 Nov 2024	0.44	0.006	1.38%	0.437	0.447
19 Nov 2024	0.434	-0.01	-2.25%	0.426	0.439
18 Nov 2024	0.444	-0.005	-1.11%	0.439	0.451
15 Nov 2024	0.449	0.011	2.51%	0.443	0.461