ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ORL3 BNP Paribas Issuance

1.52
0.005 (0.33%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1ORL3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.005 0.33% 1.52 1.515 1.525
High Price Low Price Open Price Traded Last Trade
1.53 1.51 1.51 0 16:24:44

BNP Paribas Issuance (P1ORL3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.520.010.66%1.511.530
13 Jun 20241.510.010.67%1.4911.510
12 Jun 20241.500.010.74%1.4851.510
11 Jun 20241.4890.010.40%1.4781.4950
10 Jun 20241.4830.000.20%1.4821.4870
07 Jun 20241.48-0.01-0.94%1.4731.4910
06 Jun 20241.4940.000.00%1.4891.4960
05 Jun 20241.4940.010.61%1.4841.4960
04 Jun 20241.4850.010.47%1.4731.4910
03 Jun 20241.4780.010.41%1.4711.4820
31 May 20241.4720.000.20%1.4621.4750
30 May 20241.4690.000.27%1.4651.4740
29 May 20241.465-0.01-0.41%1.4621.4710
28 May 20241.4710.00-0.14%1.4691.4790
27 May 20241.4730.00-0.14%1.471.480
24 May 20241.4750.00-0.27%1.4721.4820
23 May 20241.479-0.01-0.94%1.4771.4940
22 May 20241.493-0.01-0.47%1.491.4990
21 May 20241.500.000.33%1.4941.5050
20 May 20241.495-0.01-0.66%1.4951.500
17 May 20241.505-0.01-0.33%1.501.510
16 May 20241.51-0.01-0.33%1.511.520
15 May 20241.5150.000.33%1.511.520
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock