We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORL3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.33% | 1.52 | 1.515 | 1.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.51 | 1.51 | 0 | 16:24:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.53 | 0 |
| 13 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.491 | 1.51 | 0 |
| 12 Jun 2024 | 1.50 | 0.01 | 0.74% | 1.485 | 1.51 | 0 |
| 11 Jun 2024 | 1.489 | 0.01 | 0.40% | 1.478 | 1.495 | 0 |
| 10 Jun 2024 | 1.483 | 0.00 | 0.20% | 1.482 | 1.487 | 0 |
| 07 Jun 2024 | 1.48 | -0.01 | -0.94% | 1.473 | 1.491 | 0 |
| 06 Jun 2024 | 1.494 | 0.00 | 0.00% | 1.489 | 1.496 | 0 |
| 05 Jun 2024 | 1.494 | 0.01 | 0.61% | 1.484 | 1.496 | 0 |
| 04 Jun 2024 | 1.485 | 0.01 | 0.47% | 1.473 | 1.491 | 0 |
| 03 Jun 2024 | 1.478 | 0.01 | 0.41% | 1.471 | 1.482 | 0 |
| 31 May 2024 | 1.472 | 0.00 | 0.20% | 1.462 | 1.475 | 0 |
| 30 May 2024 | 1.469 | 0.00 | 0.27% | 1.465 | 1.474 | 0 |
| 29 May 2024 | 1.465 | -0.01 | -0.41% | 1.462 | 1.471 | 0 |
| 28 May 2024 | 1.471 | 0.00 | -0.14% | 1.469 | 1.479 | 0 |
| 27 May 2024 | 1.473 | 0.00 | -0.14% | 1.47 | 1.48 | 0 |
| 24 May 2024 | 1.475 | 0.00 | -0.27% | 1.472 | 1.482 | 0 |
| 23 May 2024 | 1.479 | -0.01 | -0.94% | 1.477 | 1.494 | 0 |
| 22 May 2024 | 1.493 | -0.01 | -0.47% | 1.49 | 1.499 | 0 |
| 21 May 2024 | 1.50 | 0.00 | 0.33% | 1.494 | 1.505 | 0 |
| 20 May 2024 | 1.495 | -0.01 | -0.66% | 1.495 | 1.50 | 0 |
| 17 May 2024 | 1.505 | -0.01 | -0.33% | 1.50 | 1.51 | 0 |
| 16 May 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.52 | 0 |
| 15 May 2024 | 1.515 | 0.00 | 0.33% | 1.51 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
