We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.61% | 0.82 | 0.815 | 0.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.833 | 0.819 | 0.826 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.819 | -0.007 | -0.85% | 0.819 | 0.833 | 0 |
| 16 Jan 2025 | 0.826 | 0.007 | 0.85% | 0.814 | 0.826 | 0 |
| 15 Jan 2025 | 0.819 | 0.015 | 1.87% | 0.803 | 0.824 | 0 |
| 14 Jan 2025 | 0.804 | -0.003 | -0.37% | 0.802 | 0.814 | 0 |
| 13 Jan 2025 | 0.807 | -0.008 | -0.98% | 0.802 | 0.814 | 0 |
| 10 Jan 2025 | 0.815 | -0.016 | -1.93% | 0.811 | 0.829 | 0 |
| 09 Jan 2025 | 0.831 | 0.003 | 0.36% | 0.825 | 0.831 | 0 |
| 08 Jan 2025 | 0.828 | 0.01 | 1.22% | 0.822 | 0.836 | 0 |
| 07 Jan 2025 | 0.818 | -0.011 | -1.33% | 0.817 | 0.828 | 0 |
| 06 Jan 2025 | 0.829 | -0.01 | -1.19% | 0.822 | 0.829 | 0 |
| 03 Jan 2025 | 0.839 | -0.003 | -0.36% | 0.838 | 0.847 | 0 |
| 02 Jan 2025 | 0.842 | 0.005 | 0.60% | 0.837 | 0.851 | 0 |
| 30 Dec 2024 | 0.837 | 0.01 | 1.21% | 0.823 | 0.84 | 0 |
| 27 Dec 2024 | 0.827 | 0.00 | 0.00% | 0.82 | 0.83 | 0 |
| 23 Dec 2024 | 0.827 | -0.011 | -1.31% | 0.827 | 0.837 | 0 |
| 20 Dec 2024 | 0.838 | -0.003 | -0.36% | 0.838 | 0.85 | 0 |
| 19 Dec 2024 | 0.841 | -0.008 | -0.94% | 0.831 | 0.842 | 0 |
| 18 Dec 2024 | 0.849 | 0.004 | 0.47% | 0.841 | 0.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
