![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1ORK5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.20% | 0.996 | 0.994 | 1.004 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.005 | 0.995 | 0.997 | 0 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.996 | -0.008 | -0.80% | 0.996 | 1.001 | 0 |
21 Jun 2024 | 1.004 | 0.00 | 0.20% | 1.001 | 1.016 | 0 |
20 Jun 2024 | 1.002 | 0.00 | -0.30% | 0.999 | 1.011 | 0 |
19 Jun 2024 | 1.005 | 0.00 | -0.20% | 1.004 | 1.009 | 0 |
18 Jun 2024 | 1.007 | 0.00 | 0.30% | 0.997 | 1.012 | 0 |
17 Jun 2024 | 1.004 | -0.02 | -1.57% | 1.003 | 1.015 | 0 |
14 Jun 2024 | 1.02 | 0.01 | 0.69% | 1.01 | 1.03 | 0 |
13 Jun 2024 | 1.013 | 0.01 | 0.60% | 0.995 | 1.013 | 0 |
12 Jun 2024 | 1.007 | 0.02 | 1.82% | 0.987 | 1.016 | 0 |
11 Jun 2024 | 0.989 | 0.005 | 0.51% | 0.98 | 0.996 | 0 |
10 Jun 2024 | 0.984 | 0.00 | 0.00% | 0.979 | 0.989 | 0 |
07 Jun 2024 | 0.984 | -0.018 | -1.80% | 0.979 | 1.003 | 0 |
06 Jun 2024 | 1.002 | 0.00 | 0.10% | 0.998 | 1.006 | 0 |
05 Jun 2024 | 1.001 | 0.01 | 0.81% | 0.991 | 1.005 | 0 |
04 Jun 2024 | 0.993 | 0.007 | 0.71% | 0.983 | 0.999 | 0 |
03 Jun 2024 | 0.986 | 0.007 | 0.72% | 0.978 | 0.988 | 0 |
31 May 2024 | 0.979 | 0.003 | 0.31% | 0.969 | 0.983 | 0 |
30 May 2024 | 0.976 | 0.005 | 0.51% | 0.971 | 0.98 | 0 |
29 May 2024 | 0.971 | -0.008 | -0.82% | 0.969 | 0.977 | 0 |
28 May 2024 | 0.979 | -0.001 | -0.10% | 0.977 | 0.987 | 0 |
27 May 2024 | 0.98 | -0.003 | -0.31% | 0.977 | 0.986 | 0 |
24 May 2024 | 0.983 | -0.003 | -0.30% | 0.98 | 0.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions