We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ORK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -2.30% | 0.979 | 0.974 | 0.984 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.003 | 0.979 | 0.997 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.984 | -0.018 | -1.80% | 0.979 | 1.003 | 0 |
| 06 Jun 2024 | 1.002 | 0.00 | 0.10% | 0.998 | 1.006 | 0 |
| 05 Jun 2024 | 1.001 | 0.01 | 0.81% | 0.991 | 1.005 | 0 |
| 04 Jun 2024 | 0.993 | 0.007 | 0.71% | 0.983 | 0.999 | 0 |
| 03 Jun 2024 | 0.986 | 0.007 | 0.72% | 0.978 | 0.988 | 0 |
| 31 May 2024 | 0.979 | 0.003 | 0.31% | 0.969 | 0.983 | 0 |
| 30 May 2024 | 0.976 | 0.005 | 0.51% | 0.971 | 0.98 | 0 |
| 29 May 2024 | 0.971 | -0.008 | -0.82% | 0.969 | 0.977 | 0 |
| 28 May 2024 | 0.979 | -0.001 | -0.10% | 0.977 | 0.987 | 0 |
| 27 May 2024 | 0.98 | -0.003 | -0.31% | 0.977 | 0.986 | 0 |
| 24 May 2024 | 0.983 | -0.003 | -0.30% | 0.98 | 0.989 | 0 |
| 23 May 2024 | 0.986 | -0.014 | -1.40% | 0.984 | 1.00 | 0 |
| 22 May 2024 | 1.00 | -0.005 | -0.50% | 0.998 | 1.004 | 0 |
| 21 May 2024 | 1.005 | 0.00 | 0.20% | 1.002 | 1.011 | 0 |
| 20 May 2024 | 1.003 | -0.01 | -0.79% | 1.003 | 1.01 | 0 |
| 17 May 2024 | 1.011 | -0.01 | -0.59% | 1.011 | 1.02 | 0 |
| 16 May 2024 | 1.017 | -0.01 | -0.59% | 1.017 | 1.027 | 0 |
| 15 May 2024 | 1.023 | 0.01 | 0.79% | 1.017 | 1.029 | 0 |
| 14 May 2024 | 1.015 | 0.00 | 0.00% | 1.011 | 1.023 | 0 |
| 13 May 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.021 | 0 |
| 10 May 2024 | 1.02 | -0.01 | -0.58% | 1.019 | 1.029 | 0 |
| 09 May 2024 | 1.026 | 0.00 | -0.29% | 1.024 | 1.032 | 0 |
| 08 May 2024 | 1.029 | 0.00 | -0.19% | 1.026 | 1.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
