We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OP72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0 |
| 13 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0 |
| 12 Jun 2024 | 0.779 | -0.806 | -50.85% | 0.779 | 1.468 | 0 |
| 11 Jun 2024 | 1.585 | -0.74 | -31.68% | 1.585 | 2.77 | 0 |
| 10 Jun 2024 | 2.32 | -0.01 | -0.43% | 2.18 | 2.365 | 0 |
| 07 Jun 2024 | 2.33 | 0.06 | 2.42% | 2.29 | 2.555 | 0 |
| 06 Jun 2024 | 2.275 | 0.02 | 0.89% | 2.23 | 2.37 | 0 |
| 05 Jun 2024 | 2.255 | -0.18 | -7.39% | 2.25 | 2.45 | 0 |
| 04 Jun 2024 | 2.435 | 0.00 | 0.21% | 2.42 | 2.595 | 0 |
| 03 Jun 2024 | 2.43 | -0.36 | -12.90% | 2.355 | 2.64 | 0 |
| 31 May 2024 | 2.79 | 0.13 | 4.69% | 2.59 | 2.825 | 0 |
| 30 May 2024 | 2.665 | -0.02 | -0.74% | 2.63 | 3.00 | 0 |
| 29 May 2024 | 2.685 | 0.02 | 0.94% | 2.62 | 2.955 | 0 |
| 28 May 2024 | 2.66 | -0.22 | -7.64% | 2.44 | 2.86 | 0 |
| 27 May 2024 | 2.88 | 0.08 | 2.86% | 2.88 | 2.99 | 0 |
| 24 May 2024 | 2.80 | -0.08 | -2.61% | 2.79 | 3.11 | 0 |
| 23 May 2024 | 2.875 | 0.26 | 9.73% | 2.745 | 2.945 | 0 |
| 22 May 2024 | 2.62 | 0.02 | 0.58% | 2.56 | 2.725 | 0 |
| 21 May 2024 | 2.605 | -0.08 | -2.80% | 2.58 | 2.805 | 0 |
| 20 May 2024 | 2.68 | -0.16 | -5.47% | 2.64 | 3.03 | 0 |
| 17 May 2024 | 2.835 | 0.02 | 0.71% | 2.775 | 2.925 | 0 |
| 16 May 2024 | 2.815 | -0.01 | -0.18% | 2.715 | 2.92 | 0 |
| 15 May 2024 | 2.82 | -0.28 | -9.03% | 2.815 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
