ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1OP72 BNP Paribas Issuance

0.779
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1OP72 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.779
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1OP72) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20240.7790.000.00%0.7790.7790
17 Jun 20240.7790.000.00%0.7790.7790
14 Jun 20240.7790.000.00%0.7790.7790
13 Jun 20240.7790.000.00%0.7790.7790
12 Jun 20240.779-0.806-50.85%0.7791.4680
11 Jun 20241.585-0.74-31.68%1.5852.770
10 Jun 20242.32-0.01-0.43%2.182.3650
07 Jun 20242.330.062.42%2.292.5550
06 Jun 20242.2750.020.89%2.232.370
05 Jun 20242.255-0.18-7.39%2.252.450
04 Jun 20242.4350.000.21%2.422.5950
03 Jun 20242.43-0.36-12.90%2.3552.640
31 May 20242.790.134.69%2.592.8250
30 May 20242.665-0.02-0.74%2.633.000
29 May 20242.6850.020.94%2.622.9550
28 May 20242.66-0.22-7.64%2.442.860
27 May 20242.880.082.86%2.882.990
24 May 20242.80-0.08-2.61%2.793.110
23 May 20242.8750.269.73%2.7452.9450
22 May 20242.620.020.58%2.562.7250
21 May 20242.605-0.08-2.80%2.582.8050
20 May 20242.68-0.16-5.47%2.643.030
Download more BNP Paribas Issuance Historical Data