ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1ONY5 BNP Paribas Issuance

36.42
1.45 (4.15%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1ONY5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.45 4.15% 36.42 36.45 37.00
High Price Low Price Open Price Traded Last Trade
36.57 34.17 34.22 0 17:42:16

BNP Paribas Issuance (P1ONY5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202534.82-0.80-2.25%34.6735.820
12 Mar 202535.621.454.24%34.8235.970
11 Mar 202534.17-1.00-2.84%33.7235.470
10 Mar 202535.17-2.05-5.51%34.7237.650
07 Mar 202537.22-1.00-2.62%36.8238.250
06 Mar 202538.221.303.52%36.6738.620
05 Mar 202536.923.4010.14%34.7737.170
04 Mar 202533.52-2.10-5.90%32.7235.150
03 Mar 202535.621.705.01%33.7735.720
28 Feb 202533.92-0.45-1.31%33.8734.370
27 Feb 202534.370.050.15%33.9534.520
26 Feb 202534.321.554.73%33.6234.320
25 Feb 202532.771.203.80%31.6732.920
24 Feb 202531.570.100.32%30.6731.870
21 Feb 202531.470.050.16%30.9731.620
20 Feb 202531.42-0.15-0.48%31.2731.920
19 Feb 202531.57-0.40-1.25%31.5732.570
18 Feb 202531.970.652.08%31.3732.020
17 Feb 202531.320.902.96%30.7231.870
14 Feb 202530.420.511.71%29.9130.770
Download more BNP Paribas Issuance Historical Data