Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ONY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.39% | 38.52 | 38.40 | 38.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.30 | 37.92 | 39.15 | 0 | 20:58:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 38.52 | -0.15 | -0.39% | 37.92 | 39.30 | 0 |
| 25 Mar 2025 | 38.67 | 1.45 | 3.90% | 37.47 | 38.67 | 0 |
| 24 Mar 2025 | 37.22 | 0.10 | 0.27% | 37.12 | 37.70 | 0 |
| 21 Mar 2025 | 37.12 | 0.00 | 0.00% | 36.42 | 37.22 | 0 |
| 20 Mar 2025 | 37.12 | -1.45 | -3.76% | 36.72 | 38.47 | 0 |
| 19 Mar 2025 | 38.57 | 0.05 | 0.13% | 38.22 | 38.87 | 0 |
| 18 Mar 2025 | 38.52 | 1.35 | 3.63% | 37.32 | 38.62 | 0 |
| 17 Mar 2025 | 37.17 | 0.75 | 2.06% | 36.17 | 37.30 | 0 |
| 14 Mar 2025 | 36.42 | 1.60 | 4.60% | 34.17 | 36.57 | 0 |
| 13 Mar 2025 | 34.82 | -0.80 | -2.25% | 34.67 | 35.82 | 0 |
| 12 Mar 2025 | 35.62 | 1.45 | 4.24% | 34.82 | 35.97 | 0 |
| 11 Mar 2025 | 34.17 | -1.00 | -2.84% | 33.72 | 35.47 | 0 |
| 10 Mar 2025 | 35.17 | -2.05 | -5.51% | 34.72 | 37.65 | 0 |
| 07 Mar 2025 | 37.22 | -1.00 | -2.62% | 36.82 | 38.25 | 0 |
| 06 Mar 2025 | 38.22 | 1.30 | 3.52% | 36.67 | 38.62 | 0 |
| 05 Mar 2025 | 36.92 | 3.40 | 10.14% | 34.77 | 37.17 | 0 |
| 04 Mar 2025 | 33.52 | -2.10 | -5.90% | 32.72 | 35.15 | 0 |
| 03 Mar 2025 | 35.62 | 1.70 | 5.01% | 33.77 | 35.72 | 0 |
| 28 Feb 2025 | 33.92 | -0.45 | -1.31% | 33.87 | 34.37 | 0 |
| 27 Feb 2025 | 34.37 | 0.05 | 0.15% | 33.95 | 34.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
