ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ONY5 BNP Paribas Issuance

38.52
-0.15 (-0.39%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1ONY5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.39% 38.52 38.40 38.95
High Price Low Price Open Price Traded Last Trade
39.30 37.92 39.15 0 20:58:27

BNP Paribas Issuance (P1ONY5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202538.52-0.15-0.39%37.9239.300
25 Mar 202538.671.453.90%37.4738.670
24 Mar 202537.220.100.27%37.1237.700
21 Mar 202537.120.000.00%36.4237.220
20 Mar 202537.12-1.45-3.76%36.7238.470
19 Mar 202538.570.050.13%38.2238.870
18 Mar 202538.521.353.63%37.3238.620
17 Mar 202537.170.752.06%36.1737.300
14 Mar 202536.421.604.60%34.1736.570
13 Mar 202534.82-0.80-2.25%34.6735.820
12 Mar 202535.621.454.24%34.8235.970
11 Mar 202534.17-1.00-2.84%33.7235.470
10 Mar 202535.17-2.05-5.51%34.7237.650
07 Mar 202537.22-1.00-2.62%36.8238.250
06 Mar 202538.221.303.52%36.6738.620
05 Mar 202536.923.4010.14%34.7737.170
04 Mar 202533.52-2.10-5.90%32.7235.150
03 Mar 202535.621.705.01%33.7735.720
28 Feb 202533.92-0.45-1.31%33.8734.370
27 Feb 202534.370.050.15%33.9534.520
Download more BNP Paribas Issuance Historical Data