We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ONY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 3.89% | 17.64 | 17.63 | 17.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.86 | 17.54 | 17.54 | 0 | 09:14:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 16.94 | 0.68 | 4.18% | 16.26 | 17.02 | 0 |
| 14 Jun 2024 | 16.26 | -1.99 | -10.90% | 15.99 | 18.20 | 0 |
| 13 Jun 2024 | 18.25 | -1.29 | -6.60% | 18.13 | 19.57 | 0 |
| 12 Jun 2024 | 19.54 | 0.78 | 4.16% | 18.87 | 19.58 | 0 |
| 11 Jun 2024 | 18.76 | -1.20 | -6.01% | 18.66 | 20.21 | 0 |
| 10 Jun 2024 | 19.96 | -0.49 | -2.40% | 19.87 | 20.35 | 0 |
| 07 Jun 2024 | 20.45 | 0.12 | 0.59% | 19.95 | 20.49 | 0 |
| 06 Jun 2024 | 20.33 | 0.93 | 4.79% | 19.21 | 20.39 | 0 |
| 05 Jun 2024 | 19.40 | 0.25 | 1.31% | 19.08 | 19.68 | 0 |
| 04 Jun 2024 | 19.15 | -1.51 | -7.31% | 18.93 | 20.82 | 0 |
| 03 Jun 2024 | 20.66 | 0.59 | 2.94% | 20.46 | 20.95 | 0 |
| 31 May 2024 | 20.07 | -0.08 | -0.40% | 19.87 | 20.48 | 0 |
| 30 May 2024 | 20.15 | 0.31 | 1.56% | 19.82 | 20.29 | 0 |
| 29 May 2024 | 19.84 | -0.42 | -2.07% | 19.66 | 20.49 | 0 |
| 28 May 2024 | 20.26 | 0.06 | 0.30% | 19.99 | 20.49 | 0 |
| 27 May 2024 | 20.20 | 0.12 | 0.60% | 19.96 | 20.29 | 0 |
| 24 May 2024 | 20.08 | 0.04 | 0.20% | 19.65 | 20.10 | 0 |
| 23 May 2024 | 20.04 | 0.22 | 1.11% | 19.90 | 20.33 | 0 |
| 22 May 2024 | 19.82 | -0.54 | -2.65% | 19.76 | 20.53 | 0 |
| 21 May 2024 | 20.36 | 0.27 | 1.34% | 19.97 | 20.38 | 0 |
| 20 May 2024 | 20.09 | -0.06 | -0.30% | 19.90 | 20.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
