We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1ONV1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.86% | 2.925 | 2.88 | 2.975 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.94 | 2.82 | 2.895 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 2.915 | 0.03 | 1.04% | 2.82 | 2.94 | 0 |
06 Jun 2024 | 2.885 | 0.14 | 5.10% | 2.70 | 2.905 | 4,600 |
05 Jun 2024 | 2.745 | -0.05 | -1.79% | 2.735 | 2.805 | 0 |
04 Jun 2024 | 2.795 | -0.14 | -4.77% | 2.705 | 2.945 | 0 |
03 Jun 2024 | 2.935 | 0.00 | 0.17% | 2.925 | 3.01 | 0 |
31 May 2024 | 2.93 | -0.03 | -1.01% | 2.92 | 3.03 | 0 |
30 May 2024 | 2.96 | 0.14 | 4.96% | 2.805 | 2.99 | 51 |
29 May 2024 | 2.82 | -0.09 | -3.09% | 2.78 | 2.925 | 0 |
28 May 2024 | 2.91 | 0.10 | 3.56% | 2.835 | 2.94 | 4,500 |
27 May 2024 | 2.81 | -0.02 | -0.71% | 2.795 | 2.85 | 0 |
24 May 2024 | 2.83 | 0.00 | 0.18% | 2.755 | 2.83 | 0 |
23 May 2024 | 2.825 | 0.02 | 0.71% | 2.73 | 2.855 | 0 |
22 May 2024 | 2.805 | -0.06 | -1.92% | 2.805 | 2.895 | 0 |
21 May 2024 | 2.86 | -0.05 | -1.72% | 2.785 | 2.90 | 0 |
20 May 2024 | 2.91 | -0.16 | -5.21% | 2.91 | 3.09 | 0 |
17 May 2024 | 3.07 | 0.12 | 3.89% | 2.96 | 3.09 | 0 |
16 May 2024 | 2.955 | 0.16 | 5.72% | 2.795 | 2.98 | 0 |
15 May 2024 | 2.795 | 0.02 | 0.54% | 2.775 | 2.875 | 0 |
14 May 2024 | 2.78 | 0.24 | 9.45% | 2.555 | 2.78 | 0 |
13 May 2024 | 2.54 | -0.01 | -0.20% | 2.46 | 2.54 | 0 |
10 May 2024 | 2.545 | 0.00 | 0.00% | 2.52 | 2.60 | 0 |
09 May 2024 | 2.545 | -0.14 | -5.04% | 2.385 | 2.575 | 0 |
08 May 2024 | 2.68 | -0.06 | -2.01% | 2.66 | 2.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions