We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ONM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.46% | 4.74 | 4.72 | 4.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.72 | 4.80 | 0 | 11:31:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.77 | 0.24 | 5.30% | 4.60 | 4.77 | 0 |
| 31 May 2024 | 4.53 | 0.00 | 0.00% | 4.44 | 4.58 | 0 |
| 30 May 2024 | 4.53 | 0.25 | 5.84% | 4.25 | 4.53 | 0 |
| 29 May 2024 | 4.28 | -0.25 | -5.52% | 4.28 | 4.57 | 0 |
| 28 May 2024 | 4.53 | 0.11 | 2.49% | 4.41 | 4.60 | 0 |
| 27 May 2024 | 4.42 | 0.04 | 0.91% | 4.36 | 4.47 | 0 |
| 24 May 2024 | 4.38 | -0.06 | -1.35% | 4.36 | 4.44 | 0 |
| 23 May 2024 | 4.44 | -0.27 | -5.73% | 4.43 | 4.80 | 0 |
| 22 May 2024 | 4.71 | 0.11 | 2.39% | 4.49 | 4.71 | 0 |
| 21 May 2024 | 4.60 | -0.05 | -1.08% | 4.58 | 4.69 | 0 |
| 20 May 2024 | 4.65 | -0.07 | -1.48% | 4.65 | 4.79 | 0 |
| 17 May 2024 | 4.72 | -0.09 | -1.87% | 4.69 | 4.84 | 0 |
| 16 May 2024 | 4.81 | -0.03 | -0.62% | 4.78 | 4.93 | 0 |
| 15 May 2024 | 4.84 | 0.48 | 11.01% | 4.39 | 4.84 | 0 |
| 14 May 2024 | 4.36 | 0.07 | 1.63% | 4.28 | 4.41 | 0 |
| 13 May 2024 | 4.29 | -0.04 | -0.92% | 4.29 | 4.39 | 0 |
| 10 May 2024 | 4.33 | -0.09 | -2.04% | 4.33 | 4.50 | 0 |
| 09 May 2024 | 4.42 | 0.04 | 0.91% | 4.34 | 4.50 | 0 |
| 08 May 2024 | 4.38 | -0.10 | -2.23% | 4.33 | 4.53 | 0 |
| 07 May 2024 | 4.48 | 0.16 | 3.70% | 4.37 | 4.51 | 0 |
| 06 May 2024 | 4.32 | 0.02 | 0.47% | 4.26 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
