We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ONI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 5.57% | 4.74 | 4.70 | 4.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 4.23 | 4.34 | 3,350 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 4.75 | 0.35 | 7.95% | 4.23 | 5.36 | 3,350 |
| 18 Nov 2024 | 4.40 | 0.03 | 0.69% | 4.24 | 4.67 | 0 |
| 15 Nov 2024 | 4.37 | 0.35 | 8.71% | 4.02 | 4.47 | 0 |
| 14 Nov 2024 | 4.02 | -0.97 | -19.44% | 3.96 | 5.00 | 0 |
| 13 Nov 2024 | 4.99 | 0.13 | 2.67% | 4.72 | 5.29 | 6,000 |
| 12 Nov 2024 | 4.86 | 1.06 | 27.89% | 4.08 | 4.91 | 0 |
| 11 Nov 2024 | 3.80 | -0.52 | -12.04% | 3.57 | 4.10 | 0 |
| 08 Nov 2024 | 4.32 | 0.52 | 13.68% | 3.68 | 4.40 | 0 |
| 07 Nov 2024 | 3.80 | -0.58 | -13.24% | 3.65 | 4.30 | 1,000 |
| 06 Nov 2024 | 4.38 | 0.78 | 21.67% | 2.89 | 4.44 | 0 |
| 05 Nov 2024 | 3.60 | -0.15 | -4.00% | 3.59 | 3.91 | 0 |
| 04 Nov 2024 | 3.75 | 0.21 | 5.93% | 3.40 | 3.76 | 1,000 |
| 01 Nov 2024 | 3.54 | -0.60 | -14.49% | 3.44 | 4.10 | 0 |
| 31 Oct 2024 | 4.14 | 0.65 | 18.62% | 3.76 | 4.27 | 500 |
| 30 Oct 2024 | 3.49 | 0.63 | 22.03% | 3.02 | 3.67 | 0 |
| 29 Oct 2024 | 2.86 | 0.21 | 7.92% | 2.385 | 2.88 | 0 |
| 28 Oct 2024 | 2.65 | -0.33 | -10.92% | 2.55 | 3.06 | 0 |
| 25 Oct 2024 | 2.975 | -0.04 | -1.16% | 2.855 | 3.23 | 0 |
| 24 Oct 2024 | 3.01 | -0.15 | -4.75% | 2.68 | 3.05 | 0 |
| 23 Oct 2024 | 3.16 | 0.18 | 5.86% | 2.915 | 3.32 | 0 |
| 22 Oct 2024 | 2.985 | -0.02 | -0.50% | 2.775 | 3.27 | 0 |
| 21 Oct 2024 | 3.00 | 0.42 | 16.28% | 2.525 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
