Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLJ0)
BNP Paribas Issuance (P1OLJ0) Historical

P1OLJ0 BNP Paribas Issuance

0.1855

0.001 (0.54%)

Last Updated: 11:11:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OLJ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.54%	0.1855	0.18	0.19

High Price	Low Price	Open Price	Traded	Last Trade
0.19	0.177	0.177	0	11:11:29

BNP Paribas Issuance (P1OLJ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.1785	-0.001	-0.56%	0.174	0.198	0
29 Jan 2025	0.1795	0.002	1.13%	0.1675	0.1835	0
28 Jan 2025	0.1775	0.0065	3.80%	0.163	0.181	0
27 Jan 2025	0.171	0.015	9.62%	0.148	0.1725	2,500
24 Jan 2025	0.156	-0.0025	-1.58%	0.15	0.1675	0
23 Jan 2025	0.1585	0.0165	11.62%	0.1425	0.1585	13,300
22 Jan 2025	0.142	0.00	0.00%	0.142	0.142	0
21 Jan 2025	0.142	0.006	4.41%	0.133	0.1525	30,000
20 Jan 2025	0.136	0.007	5.43%	0.1245	0.141	20,000
17 Jan 2025	0.129	0.005	4.03%	0.1165	0.134	0
16 Jan 2025	0.124	0.001	0.81%	0.112	0.124	55,400
15 Jan 2025	0.123	-0.0145	-10.55%	0.123	0.146	0
14 Jan 2025	0.1375	-0.0005	-0.36%	0.1305	0.151	0
13 Jan 2025	0.138	-0.044	-24.18%	0.135	0.1575	3,600
10 Jan 2025	0.182	-0.0365	-16.70%	0.147	0.214	0
09 Jan 2025	0.2185	-0.0125	-5.41%	0.2185	0.242	0
08 Jan 2025	0.231	0.0125	5.72%	0.1975	0.231	5,300
07 Jan 2025	0.2185	-0.001	-0.46%	0.2155	0.237	0
06 Jan 2025	0.2195	-0.009	-3.94%	0.2035	0.2325	6,200
03 Jan 2025	0.2285	-0.0055	-2.35%	0.2285	0.253	900
02 Jan 2025	0.234	-0.069	-22.77%	0.2305	0.2805	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Sao Domingos Fundo Inves...

CAC Real Estate

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

Bnp Paribas Issuance

More Recebiveis Imobilia...

First Trust Global Funds

Legatus Shoppings Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions