Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLI2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.445 | 0.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.491 | 0.45 | 0.475 | 0 | 20:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.507 | 0.025 | 5.19% | 0.461 | 0.52 | 0 |
| 28 Nov 2024 | 0.482 | -0.014 | -2.82% | 0.465 | 0.505 | 0 |
| 27 Nov 2024 | 0.496 | -0.02 | -3.88% | 0.474 | 0.511 | 0 |
| 26 Nov 2024 | 0.516 | 0.012 | 2.38% | 0.497 | 0.536 | 500 |
| 25 Nov 2024 | 0.504 | -0.109 | -17.78% | 0.504 | 0.636 | 0 |
| 22 Nov 2024 | 0.613 | 0.051 | 9.07% | 0.543 | 0.631 | 0 |
| 21 Nov 2024 | 0.562 | 0.028 | 5.24% | 0.531 | 0.581 | 0 |
| 20 Nov 2024 | 0.534 | 0.028 | 5.53% | 0.522 | 0.56 | 0 |
| 19 Nov 2024 | 0.506 | -0.012 | -2.32% | 0.495 | 0.548 | 1,300 |
| 18 Nov 2024 | 0.518 | 0.027 | 5.50% | 0.418 | 0.518 | 1,200 |
| 15 Nov 2024 | 0.491 | -0.011 | -2.19% | 0.451 | 0.501 | 1,200 |
| 14 Nov 2024 | 0.502 | 0.003 | 0.60% | 0.474 | 0.539 | 0 |
| 13 Nov 2024 | 0.499 | 0.01 | 2.04% | 0.435 | 0.513 | 0 |
| 12 Nov 2024 | 0.489 | 0.003 | 0.62% | 0.463 | 0.52 | 600 |
| 11 Nov 2024 | 0.486 | -0.112 | -18.73% | 0.479 | 0.622 | 0 |
| 08 Nov 2024 | 0.598 | -0.118 | -16.48% | 0.596 | 0.717 | 0 |
| 07 Nov 2024 | 0.716 | -0.03 | -4.02% | 0.646 | 0.728 | 0 |
| 06 Nov 2024 | 0.746 | -0.004 | -0.53% | 0.58 | 0.771 | 0 |
| 05 Nov 2024 | 0.75 | 0.083 | 12.44% | 0.685 | 0.75 | 800 |
| 04 Nov 2024 | 0.667 | 0.062 | 10.25% | 0.646 | 0.704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
