We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLH4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -2.74% | 0.195 | 0.19 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2015 | 0.1825 | 0.1985 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.19 | -0.012 | -5.94% | 0.1825 | 0.2015 | 0 |
| 02 Jan 2025 | 0.202 | -0.026 | -11.40% | 0.2005 | 0.2205 | 0 |
| 30 Dec 2024 | 0.228 | 0.0315 | 16.03% | 0.1935 | 0.2295 | 0 |
| 27 Dec 2024 | 0.1965 | 0.008 | 4.24% | 0.1825 | 0.2045 | 0 |
| 23 Dec 2024 | 0.1885 | -0.0145 | -7.14% | 0.185 | 0.202 | 0 |
| 20 Dec 2024 | 0.203 | -0.034 | -14.35% | 0.199 | 0.243 | 0 |
| 19 Dec 2024 | 0.237 | 0.0585 | 32.77% | 0.204 | 0.242 | 7,999 |
| 18 Dec 2024 | 0.1785 | 0.0085 | 5.00% | 0.17 | 0.186 | 0 |
| 17 Dec 2024 | 0.17 | 0.0015 | 0.89% | 0.1645 | 0.181 | 0 |
| 16 Dec 2024 | 0.1685 | -0.0035 | -2.03% | 0.16 | 0.171 | 0 |
| 13 Dec 2024 | 0.172 | 0.027 | 18.62% | 0.1565 | 0.1775 | 0 |
| 12 Dec 2024 | 0.145 | 0.0305 | 26.64% | 0.11 | 0.147 | 0 |
| 11 Dec 2024 | 0.1145 | -0.013 | -10.20% | 0.114 | 0.134 | 0 |
| 10 Dec 2024 | 0.1275 | 0.0075 | 6.25% | 0.1215 | 0.136 | 0 |
| 09 Dec 2024 | 0.12 | -0.037 | -23.57% | 0.115 | 0.16 | 0 |
| 06 Dec 2024 | 0.157 | 0.0035 | 2.28% | 0.1495 | 0.1695 | 0 |
| 05 Dec 2024 | 0.1535 | 0.005 | 3.37% | 0.151 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
