We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLG6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 25.71% | 0.044 | 0.0415 | 0.0465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0415 | 0.034 | 0.038 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0415 | 0.008 | 23.88% | 0.034 | 0.0415 | 0 |
| 06 Jun 2024 | 0.0335 | 0.004 | 13.56% | 0.0295 | 0.0395 | 0 |
| 05 Jun 2024 | 0.0295 | -0.004 | -11.94% | 0.0265 | 0.032 | 0 |
| 04 Jun 2024 | 0.0335 | 0.0035 | 11.67% | 0.0315 | 0.0395 | 0 |
| 03 Jun 2024 | 0.03 | 0.004 | 15.38% | 0.0285 | 0.0385 | 0 |
| 31 May 2024 | 0.026 | -0.003 | -10.34% | 0.024 | 0.03 | 0 |
| 30 May 2024 | 0.029 | -0.007 | -19.44% | 0.027 | 0.034 | 0 |
| 29 May 2024 | 0.036 | -0.0045 | -11.11% | 0.035 | 0.046 | 0 |
| 28 May 2024 | 0.0405 | -0.003 | -6.90% | 0.0365 | 0.0445 | 0 |
| 27 May 2024 | 0.0435 | -0.006 | -12.12% | 0.0395 | 0.048 | 0 |
| 24 May 2024 | 0.0495 | -0.0235 | -32.19% | 0.047 | 0.059 | 0 |
| 23 May 2024 | 0.073 | 0.016 | 28.07% | 0.057 | 0.0795 | 0 |
| 22 May 2024 | 0.057 | -0.002 | -3.39% | 0.048 | 0.057 | 0 |
| 21 May 2024 | 0.059 | 0.001 | 1.72% | 0.052 | 0.0665 | 0 |
| 20 May 2024 | 0.058 | 0.013 | 28.89% | 0.0495 | 0.059 | 0 |
| 17 May 2024 | 0.045 | 0.0065 | 16.88% | 0.039 | 0.0465 | 0 |
| 16 May 2024 | 0.0385 | 0.008 | 26.23% | 0.0305 | 0.0405 | 0 |
| 15 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0265 | 0.0335 | 0 |
| 14 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.028 | 0.033 | 0 |
| 13 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0245 | 0.0305 | 20,000 |
| 10 May 2024 | 0.0285 | 0.003 | 11.77% | 0.024 | 0.0305 | 0 |
| 09 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.0215 | 0.026 | 0 |
| 08 May 2024 | 0.025 | 0.0035 | 16.28% | 0.022 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
