ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OLF8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-33.33%	0.002	0.002

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.0021	0.0025	0	21:15:00

BNP Paribas Issuance (P1OLF8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0022	-0.0003	-12.00%	0.0021	0.0035
12 Dec 2024	0.0025	0.00	0.00%	0.002	0.003
11 Dec 2024	0.0025	0.001	66.67%	0.0015	0.0025
10 Dec 2024	0.0015	0.00	0.00%	0.001	0.0015
09 Dec 2024	0.0015	0.0005	50.00%	0.0015	0.002
06 Dec 2024	0.001	-0.0005	-33.33%	0.001	0.0015
05 Dec 2024	0.0015	0.00	0.00%	0.001	0.0015
04 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015
03 Dec 2024	0.0015	-0.0007	-31.82%	0.0015	0.002
02 Dec 2024	0.0022	-0.0004	-15.38%	0.0015	0.0026
29 Nov 2024	0.0026	0.00	0.00%	0.0026	0.0026
28 Nov 2024	0.0026	0.0001	4.00%	0.0021	0.0026
27 Nov 2024	0.0025	-0.001	-28.57%	0.0025	0.003
26 Nov 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
25 Nov 2024	0.004	0.001	33.33%	0.0035	0.004
22 Nov 2024	0.003	-0.0015	-33.33%	0.0025	0.005
21 Nov 2024	0.0045	0.001	28.57%	0.004	0.005
20 Nov 2024	0.0035	0.001	40.00%	0.0025	0.0035
19 Nov 2024	0.0025	0.0003	13.64%	0.002	0.0026
18 Nov 2024	0.0022	0.0007	46.67%	0.002	0.0022
15 Nov 2024	0.0015	-0.0005	-25.00%	0.001	0.0015