Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLF8)
BNP Paribas Issuance (P1OLF8) Historical

P1OLF8 BNP Paribas Issuance

0.0021

0.0001 (5.00%)

Last Updated: 14:38:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OLF8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	5.00%	0.0021	0.0021

High Price	Low Price	Open Price	Traded	Last Trade
0.0026	0.002	0.0022	0	14:38:07

BNP Paribas Issuance (P1OLF8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	0.0022	-0.0003	-12.00%	0.0021	0.0026	0
27 Jan 2025	0.0025	-0.0015	-37.50%	0.0025	0.0035	0
24 Jan 2025	0.004	0.00	0.00%	0.0035	0.004	0
23 Jan 2025	0.004	0.00	0.00%	0.004	0.005	0
22 Jan 2025	0.004	0.0005	14.29%	0.003	0.004	0
21 Jan 2025	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
20 Jan 2025	0.004	-0.0015	-27.27%	0.0035	0.004	0
17 Jan 2025	0.0055	-0.001	-15.38%	0.005	0.0075	8,600
16 Jan 2025	0.0065	0.0005	8.33%	0.006	0.007	0
15 Jan 2025	0.006	0.001	20.00%	0.005	0.0065	0
14 Jan 2025	0.005	-0.0005	-9.09%	0.004	0.005	0
13 Jan 2025	0.0055	0.00	0.00%	0.0055	0.0075	0
10 Jan 2025	0.0055	0.0015	37.50%	0.0045	0.0055	0
09 Jan 2025	0.004	0.001	33.33%	0.003	0.004	0
08 Jan 2025	0.003	0.00	0.00%	0.003	0.0035	0
07 Jan 2025	0.003	-0.001	-25.00%	0.003	0.004	0
06 Jan 2025	0.004	0.001	33.33%	0.0035	0.004	55,000
03 Jan 2025	0.003	-0.0025	-45.45%	0.0025	0.0045	0
02 Jan 2025	0.0055	-0.0025	-31.25%	0.004	0.006	0
30 Dec 2024	0.008	0.004	100.00%	0.006	0.0095	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Vontobel Financial Produ...

Amundi FTSE 100 UCITS ET...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions