We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 26.87% | 8.12 | 8.13 | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 6.28 | 6.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.63 | 1.24 | 19.41% | 6.28 | 7.65 | 0 |
| 06 Jun 2024 | 6.39 | -0.42 | -6.17% | 6.39 | 6.74 | 0 |
| 05 Jun 2024 | 6.81 | -0.54 | -7.35% | 6.81 | 7.30 | 0 |
| 04 Jun 2024 | 7.35 | 0.32 | 4.55% | 6.84 | 7.55 | 0 |
| 03 Jun 2024 | 7.03 | -0.28 | -3.83% | 7.01 | 7.67 | 0 |
| 31 May 2024 | 7.31 | 0.23 | 3.25% | 6.69 | 7.37 | 0 |
| 30 May 2024 | 7.08 | -0.05 | -0.70% | 6.92 | 7.49 | 0 |
| 29 May 2024 | 7.13 | 0.44 | 6.58% | 6.78 | 7.16 | 0 |
| 28 May 2024 | 6.69 | -0.06 | -0.89% | 6.63 | 7.09 | 0 |
| 27 May 2024 | 6.75 | -0.50 | -6.90% | 6.71 | 7.15 | 0 |
| 24 May 2024 | 7.25 | 0.14 | 1.97% | 6.99 | 7.25 | 0 |
| 23 May 2024 | 7.11 | 0.92 | 14.86% | 6.58 | 7.11 | 50 |
| 22 May 2024 | 6.19 | 0.64 | 11.53% | 5.71 | 6.27 | 3,000 |
| 21 May 2024 | 5.55 | -0.06 | -1.07% | 5.49 | 5.84 | 0 |
| 20 May 2024 | 5.61 | -0.31 | -5.24% | 5.21 | 5.85 | 0 |
| 17 May 2024 | 5.92 | -0.49 | -7.64% | 5.70 | 6.43 | 0 |
| 16 May 2024 | 6.41 | 0.05 | 0.79% | 6.23 | 6.58 | 0 |
| 15 May 2024 | 6.36 | -0.73 | -10.30% | 6.34 | 7.02 | 50 |
| 14 May 2024 | 7.09 | -0.33 | -4.45% | 6.99 | 7.42 | 0 |
| 13 May 2024 | 7.42 | 0.55 | 8.01% | 7.08 | 7.42 | 0 |
| 10 May 2024 | 6.87 | -0.70 | -9.25% | 6.57 | 7.03 | 0 |
| 09 May 2024 | 7.57 | -0.39 | -4.90% | 7.49 | 8.24 | 0 |
| 08 May 2024 | 7.96 | -0.02 | -0.25% | 7.92 | 8.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
