We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.33% | 1.53 | 1.525 | 1.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.51 | 1.53 | 0 | 12:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.53 | -0.22 | -12.32% | 1.495 | 1.71 | 0 |
| 29 Jan 2025 | 1.745 | -0.03 | -1.41% | 1.715 | 1.775 | 0 |
| 28 Jan 2025 | 1.77 | -0.09 | -4.58% | 1.77 | 1.885 | 0 |
| 27 Jan 2025 | 1.855 | 0.17 | 9.76% | 1.705 | 1.855 | 0 |
| 24 Jan 2025 | 1.69 | -0.13 | -6.89% | 1.635 | 1.72 | 0 |
| 23 Jan 2025 | 1.815 | 0.05 | 2.83% | 1.79 | 1.875 | 0 |
| 22 Jan 2025 | 1.765 | -0.05 | -2.75% | 1.735 | 1.805 | 0 |
| 21 Jan 2025 | 1.815 | -0.19 | -9.25% | 1.81 | 1.975 | 0 |
| 20 Jan 2025 | 2.00 | 0.14 | 7.24% | 1.865 | 2.00 | 0 |
| 17 Jan 2025 | 1.865 | 0.00 | 0.00% | 1.855 | 1.975 | 0 |
| 16 Jan 2025 | 1.865 | -0.26 | -12.03% | 1.865 | 2.015 | 0 |
| 15 Jan 2025 | 2.12 | -0.13 | -5.78% | 2.045 | 2.18 | 0 |
| 14 Jan 2025 | 2.25 | -0.01 | -0.44% | 2.225 | 2.325 | 0 |
| 13 Jan 2025 | 2.26 | 0.18 | 8.92% | 2.10 | 2.295 | 0 |
| 10 Jan 2025 | 2.075 | -0.16 | -7.16% | 1.98 | 2.25 | 0 |
| 09 Jan 2025 | 2.235 | -0.04 | -1.76% | 2.19 | 2.315 | 0 |
| 08 Jan 2025 | 2.275 | -0.10 | -4.21% | 2.275 | 2.425 | 0 |
| 07 Jan 2025 | 2.375 | -0.10 | -4.04% | 2.295 | 2.46 | 0 |
| 06 Jan 2025 | 2.475 | 0.02 | 0.81% | 2.38 | 2.605 | 0 |
| 03 Jan 2025 | 2.455 | 0.08 | 3.37% | 2.35 | 2.455 | 0 |
| 02 Jan 2025 | 2.375 | -0.41 | -14.72% | 2.37 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
