We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.25% | 6.94 | 6.93 | 6.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.93 | 7.02 | 0 | 07:51:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.17 | -0.01 | -0.14% | 6.99 | 7.31 | 0 |
| 01 Jul 2024 | 7.18 | 0.04 | 0.56% | 6.92 | 7.33 | 0 |
| 28 Jun 2024 | 7.14 | -0.03 | -0.42% | 6.92 | 7.26 | 0 |
| 27 Jun 2024 | 7.17 | -0.58 | -7.48% | 7.08 | 7.86 | 0 |
| 26 Jun 2024 | 7.75 | 0.44 | 6.02% | 7.40 | 7.92 | 0 |
| 25 Jun 2024 | 7.31 | 0.21 | 2.96% | 6.96 | 7.31 | 0 |
| 24 Jun 2024 | 7.10 | -0.14 | -1.93% | 7.02 | 7.29 | 0 |
| 21 Jun 2024 | 7.24 | 0.59 | 8.87% | 6.40 | 7.27 | 0 |
| 20 Jun 2024 | 6.65 | -0.55 | -7.64% | 6.43 | 7.12 | 0 |
| 19 Jun 2024 | 7.20 | -0.03 | -0.41% | 7.05 | 7.23 | 0 |
| 18 Jun 2024 | 7.23 | -0.10 | -1.36% | 7.20 | 7.68 | 0 |
| 17 Jun 2024 | 7.33 | 0.13 | 1.81% | 7.25 | 7.48 | 0 |
| 14 Jun 2024 | 7.20 | -0.46 | -6.01% | 7.07 | 7.71 | 0 |
| 13 Jun 2024 | 7.66 | 0.45 | 6.24% | 7.33 | 7.72 | 0 |
| 12 Jun 2024 | 7.21 | -0.43 | -5.63% | 6.92 | 7.67 | 0 |
| 11 Jun 2024 | 7.64 | -0.16 | -2.05% | 7.48 | 7.92 | 0 |
| 10 Jun 2024 | 7.80 | 0.17 | 2.23% | 7.74 | 8.18 | 0 |
| 07 Jun 2024 | 7.63 | 1.24 | 19.41% | 6.28 | 7.65 | 0 |
| 06 Jun 2024 | 6.39 | -0.42 | -6.17% | 6.39 | 6.74 | 0 |
| 05 Jun 2024 | 6.81 | -0.54 | -7.35% | 6.81 | 7.30 | 0 |
| 04 Jun 2024 | 7.35 | 0.32 | 4.55% | 6.84 | 7.55 | 0 |
| 03 Jun 2024 | 7.03 | -0.28 | -3.83% | 7.01 | 7.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
