We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.52% | 5.85 | 5.82 | 5.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.52 | 5.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.67 | 0.06 | 1.07% | 5.52 | 5.87 | 0 |
| 25 Jul 2024 | 5.61 | -0.04 | -0.71% | 5.41 | 6.48 | 6,000 |
| 24 Jul 2024 | 5.65 | 0.31 | 5.81% | 5.31 | 5.72 | 0 |
| 23 Jul 2024 | 5.34 | 0.06 | 1.14% | 5.27 | 5.61 | 6,000 |
| 22 Jul 2024 | 5.28 | 0.61 | 13.06% | 4.73 | 5.36 | 0 |
| 19 Jul 2024 | 4.67 | 0.26 | 5.90% | 4.38 | 4.72 | 0 |
| 18 Jul 2024 | 4.41 | 0.75 | 20.49% | 3.58 | 4.42 | 0 |
| 17 Jul 2024 | 3.66 | 0.19 | 5.48% | 3.30 | 3.72 | 0 |
| 16 Jul 2024 | 3.47 | 0.40 | 13.03% | 3.16 | 3.59 | 0 |
| 15 Jul 2024 | 3.07 | 0.24 | 8.29% | 2.915 | 3.09 | 0 |
| 12 Jul 2024 | 2.835 | -0.40 | -12.23% | 2.80 | 3.41 | 0 |
| 11 Jul 2024 | 3.23 | 0.50 | 18.32% | 2.79 | 3.23 | 0 |
| 10 Jul 2024 | 2.73 | -0.36 | -11.65% | 2.655 | 3.12 | 0 |
| 09 Jul 2024 | 3.09 | 0.37 | 13.39% | 2.685 | 3.09 | 0 |
| 08 Jul 2024 | 2.725 | -0.03 | -1.09% | 2.625 | 2.935 | 0 |
| 05 Jul 2024 | 2.755 | -0.38 | -11.98% | 2.455 | 2.97 | 0 |
| 04 Jul 2024 | 3.13 | -0.12 | -3.69% | 3.04 | 3.38 | 0 |
| 03 Jul 2024 | 3.25 | -0.70 | -17.72% | 3.15 | 3.85 | 0 |
| 02 Jul 2024 | 3.95 | -0.17 | -4.13% | 3.71 | 4.22 | 0 |
| 01 Jul 2024 | 4.12 | -0.05 | -1.20% | 3.94 | 4.44 | 0 |
| 28 Jun 2024 | 4.17 | -0.34 | -7.54% | 4.01 | 4.42 | 0 |
| 27 Jun 2024 | 4.51 | 0.01 | 0.22% | 4.27 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
