We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 13.70% | 2.49 | 2.48 | 2.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.505 | 2.085 | 2.10 | 200 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.44 | 0.19 | 8.20% | 2.085 | 2.505 | 200 |
| 16 Jan 2025 | 2.255 | -0.18 | -7.20% | 2.165 | 2.375 | 0 |
| 15 Jan 2025 | 2.43 | -0.16 | -6.00% | 2.385 | 2.655 | 0 |
| 14 Jan 2025 | 2.585 | -0.09 | -3.18% | 2.525 | 2.71 | 0 |
| 13 Jan 2025 | 2.67 | -0.11 | -3.78% | 2.60 | 2.82 | 0 |
| 10 Jan 2025 | 2.775 | 0.00 | 0.00% | 2.52 | 2.78 | 0 |
| 09 Jan 2025 | 2.775 | -0.26 | -8.42% | 2.53 | 2.855 | 0 |
| 08 Jan 2025 | 3.03 | -0.25 | -7.62% | 2.985 | 3.46 | 0 |
| 07 Jan 2025 | 3.28 | -0.02 | -0.61% | 3.20 | 3.43 | 0 |
| 06 Jan 2025 | 3.30 | -0.92 | -21.80% | 3.24 | 4.22 | 0 |
| 03 Jan 2025 | 4.22 | -0.37 | -8.06% | 4.20 | 4.68 | 0 |
| 02 Jan 2025 | 4.59 | 0.52 | 12.78% | 4.38 | 4.65 | 149 |
| 30 Dec 2024 | 4.07 | 0.29 | 7.67% | 3.74 | 4.10 | 0 |
| 27 Dec 2024 | 3.78 | -0.36 | -8.70% | 3.76 | 3.93 | 0 |
| 23 Dec 2024 | 4.14 | 0.15 | 3.76% | 3.83 | 4.14 | 0 |
| 20 Dec 2024 | 3.99 | -0.13 | -3.16% | 3.95 | 4.21 | 0 |
| 19 Dec 2024 | 4.12 | 0.43 | 11.65% | 3.97 | 4.18 | 150 |
| 18 Dec 2024 | 3.69 | -0.07 | -1.86% | 3.59 | 3.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
