We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1OLC5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.085 | 5.45% | 1.645 | 1.64 | 1.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.64 | 1.474 | 1.58 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.615 | 0.13 | 8.97% | 1.474 | 1.64 | 0 |
30 May 2024 | 1.482 | 0.10 | 7.31% | 1.385 | 1.50 | 0 |
29 May 2024 | 1.381 | 0.02 | 1.69% | 1.254 | 1.381 | 0 |
28 May 2024 | 1.358 | -0.12 | -8.37% | 1.358 | 1.477 | 0 |
27 May 2024 | 1.482 | -0.19 | -11.26% | 1.482 | 1.60 | 0 |
24 May 2024 | 1.67 | -0.02 | -0.89% | 1.63 | 1.815 | 0 |
23 May 2024 | 1.685 | 0.08 | 4.98% | 1.495 | 1.715 | 100 |
22 May 2024 | 1.605 | 0.11 | 7.57% | 1.555 | 1.67 | 0 |
21 May 2024 | 1.492 | 0.10 | 6.88% | 1.46 | 1.605 | 0 |
20 May 2024 | 1.396 | -0.03 | -2.17% | 1.324 | 1.466 | 0 |
17 May 2024 | 1.427 | -0.07 | -4.87% | 1.406 | 1.50 | 0 |
16 May 2024 | 1.50 | -0.07 | -4.46% | 1.425 | 1.59 | 0 |
15 May 2024 | 1.57 | -0.03 | -1.88% | 1.52 | 1.76 | 0 |
14 May 2024 | 1.60 | 0.11 | 7.02% | 1.463 | 1.605 | 0 |
13 May 2024 | 1.495 | 0.04 | 3.03% | 1.421 | 1.585 | 0 |
10 May 2024 | 1.451 | 0.00 | -0.14% | 1.357 | 1.451 | 0 |
09 May 2024 | 1.453 | -0.03 | -2.22% | 1.386 | 1.473 | 0 |
08 May 2024 | 1.486 | -0.04 | -2.56% | 1.486 | 1.695 | 0 |
07 May 2024 | 1.525 | 0.02 | 1.67% | 1.46 | 1.60 | 0 |
06 May 2024 | 1.50 | 0.02 | 1.08% | 1.441 | 1.50 | 0 |
03 May 2024 | 1.484 | 0.00 | 0.34% | 1.389 | 1.52 | 0 |
02 May 2024 | 1.479 | 0.27 | 22.54% | 1.403 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions