We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.28% | 1.325 | 1.312 | 1.322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.334 | 1.283 | 1.307 | 0 | 10:13:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.357 | 0.01 | 0.82% | 1.244 | 1.407 | 0 |
| 27 Jun 2024 | 1.346 | -0.15 | -9.91% | 1.312 | 1.451 | 0 |
| 26 Jun 2024 | 1.494 | 0.11 | 8.10% | 1.375 | 1.50 | 0 |
| 25 Jun 2024 | 1.382 | 0.01 | 0.73% | 1.352 | 1.427 | 0 |
| 24 Jun 2024 | 1.372 | -0.01 | -0.36% | 1.365 | 1.491 | 0 |
| 21 Jun 2024 | 1.377 | -0.06 | -4.44% | 1.35 | 1.437 | 0 |
| 20 Jun 2024 | 1.441 | 0.02 | 1.19% | 1.378 | 1.484 | 0 |
| 19 Jun 2024 | 1.424 | -0.06 | -3.85% | 1.387 | 1.488 | 0 |
| 18 Jun 2024 | 1.481 | -0.20 | -12.11% | 1.46 | 1.66 | 1,500 |
| 17 Jun 2024 | 1.685 | -0.17 | -9.16% | 1.685 | 1.92 | 500 |
| 14 Jun 2024 | 1.855 | 0.00 | 0.27% | 1.735 | 1.915 | 1,000 |
| 13 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.78 | 1.955 | 0 |
| 12 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.715 | 1.92 | 0 |
| 11 Jun 2024 | 1.99 | -0.17 | -7.66% | 1.985 | 2.075 | 0 |
| 10 Jun 2024 | 2.155 | -0.24 | -10.02% | 2.155 | 2.465 | 0 |
| 07 Jun 2024 | 2.395 | -0.04 | -1.64% | 2.255 | 2.42 | 0 |
| 06 Jun 2024 | 2.435 | -0.57 | -18.83% | 2.435 | 2.71 | 0 |
| 05 Jun 2024 | 3.00 | 0.04 | 1.52% | 2.795 | 3.03 | 0 |
| 04 Jun 2024 | 2.955 | 0.22 | 8.04% | 2.89 | 3.14 | 0 |
| 03 Jun 2024 | 2.735 | 0.58 | 26.91% | 2.17 | 2.735 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
