Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OLA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -1.12% | 81.92 | 81.39 | 82.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.66 | 81.32 | 82.59 | 0 | 09:45:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 82.85 | -0.79 | -0.94% | 80.59 | 83.31 | 0 |
| 25 Nov 2024 | 83.64 | 2.99 | 3.71% | 82.08 | 83.80 | 0 |
| 22 Nov 2024 | 80.65 | 1.22 | 1.54% | 78.39 | 80.93 | 0 |
| 21 Nov 2024 | 79.43 | -2.98 | -3.62% | 77.61 | 81.27 | 0 |
| 20 Nov 2024 | 82.41 | -3.63 | -4.22% | 82.41 | 86.07 | 0 |
| 19 Nov 2024 | 86.04 | -2.41 | -2.72% | 85.32 | 88.00 | 0 |
| 18 Nov 2024 | 88.45 | -0.99 | -1.11% | 88.29 | 90.39 | 0 |
| 15 Nov 2024 | 89.44 | -0.01 | -0.01% | 88.78 | 89.66 | 0 |
| 14 Nov 2024 | 89.45 | 1.42 | 1.61% | 87.33 | 89.45 | 0 |
| 13 Nov 2024 | 88.03 | -1.82 | -2.03% | 87.49 | 89.52 | 0 |
| 12 Nov 2024 | 89.85 | -0.99 | -1.09% | 89.58 | 92.06 | 0 |
| 11 Nov 2024 | 90.84 | -0.44 | -0.48% | 89.41 | 91.86 | 0 |
| 08 Nov 2024 | 91.28 | -1.74 | -1.87% | 90.37 | 91.89 | 0 |
| 07 Nov 2024 | 93.02 | 4.42 | 4.99% | 89.04 | 93.35 | 0 |
| 06 Nov 2024 | 88.60 | -3.17 | -3.45% | 85.70 | 88.82 | 0 |
| 05 Nov 2024 | 91.77 | -0.71 | -0.77% | 90.75 | 92.54 | 0 |
| 04 Nov 2024 | 92.48 | 1.49 | 1.64% | 90.97 | 93.58 | 0 |
| 01 Nov 2024 | 90.99 | 0.94 | 1.04% | 90.25 | 91.34 | 0 |
| 31 Oct 2024 | 90.05 | -1.23 | -1.35% | 89.83 | 91.65 | 100 |
| 30 Oct 2024 | 91.28 | -1.71 | -1.84% | 91.28 | 92.55 | 0 |
| 29 Oct 2024 | 92.99 | 0.13 | 0.14% | 92.75 | 94.63 | 0 |
| 28 Oct 2024 | 92.86 | -3.58 | -3.71% | 92.57 | 96.41 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
