ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OLA9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.93	-0.99%	92.59	92.04	93.04

High Price	Low Price	Open Price	Traded	Last Trade
93.42	92.27	93.32	0	16:29:45

BNP Paribas Issuance (P1OLA9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	93.52	0.23	0.25%	93.33	94.09	0
27 May 2024	93.29	0.11	0.12%	93.24	93.42	0
24 May 2024	93.18	0.18	0.19%	92.54	93.30	0
23 May 2024	93.00	-0.46	-0.49%	92.77	93.82	200
22 May 2024	93.46	-0.93	-0.99%	93.12	94.45	0
21 May 2024	94.39	0.11	0.12%	93.81	94.42	0
20 May 2024	94.28	-0.77	-0.81%	94.20	95.04	0
17 May 2024	95.05	-1.02	-1.06%	94.60	95.23	0
16 May 2024	96.07	0.10	0.10%	95.68	96.13	0
15 May 2024	95.97	-1.16	-1.19%	95.87	96.93	0
14 May 2024	97.13	1.04	1.08%	95.88	97.16	0
13 May 2024	96.09	1.42	1.50%	95.00	96.37	0
10 May 2024	94.67	-0.18	-0.19%	94.45	95.26	0
09 May 2024	94.85	-0.04	-0.04%	94.74	95.20	0
08 May 2024	94.89	-0.95	-0.99%	94.52	96.05	0
07 May 2024	95.84	0.05	0.05%	95.77	96.36	0
06 May 2024	95.79	0.58	0.61%	95.57	96.17	0
03 May 2024	95.21	-0.12	-0.13%	95.15	96.13	30
02 May 2024	95.33	0.33	0.35%	95.06	95.89	0
30 Apr 2024	95.00	-2.36	-2.42%	94.93	96.33	0
29 Apr 2024	97.36	1.63	1.70%	95.35	97.36	0