Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OL84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.89 | -2.20% | 83.88 | 83.37 | 84.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.55 | 83.07 | 84.30 | 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 83.88 | -1.89 | -2.20% | 83.07 | 84.55 | 0 |
| 26 Nov 2024 | 85.77 | -0.56 | -0.65% | 84.76 | 87.77 | 0 |
| 25 Nov 2024 | 86.33 | 3.88 | 4.71% | 84.03 | 86.40 | 0 |
| 22 Nov 2024 | 82.45 | 1.06 | 1.30% | 81.31 | 83.15 | 0 |
| 21 Nov 2024 | 81.39 | 0.11 | 0.14% | 80.03 | 81.54 | 0 |
| 20 Nov 2024 | 81.28 | -0.51 | -0.62% | 80.83 | 82.36 | 0 |
| 19 Nov 2024 | 81.79 | -1.54 | -1.85% | 80.65 | 83.79 | 0 |
| 18 Nov 2024 | 83.33 | -1.60 | -1.88% | 82.58 | 84.97 | 0 |
| 15 Nov 2024 | 84.93 | -2.78 | -3.17% | 84.78 | 86.68 | 0 |
| 14 Nov 2024 | 87.71 | 2.13 | 2.49% | 85.60 | 87.90 | 0 |
| 13 Nov 2024 | 85.58 | -3.04 | -3.43% | 85.28 | 88.03 | 0 |
| 12 Nov 2024 | 88.62 | 0.82 | 0.93% | 87.32 | 89.92 | 0 |
| 11 Nov 2024 | 87.80 | 1.51 | 1.75% | 87.14 | 88.98 | 0 |
| 08 Nov 2024 | 86.29 | -1.00 | -1.15% | 85.78 | 87.33 | 0 |
| 07 Nov 2024 | 87.29 | 1.04 | 1.21% | 85.83 | 88.18 | 0 |
| 06 Nov 2024 | 86.25 | 0.68 | 0.79% | 85.62 | 88.58 | 0 |
| 05 Nov 2024 | 85.57 | 1.05 | 1.24% | 83.97 | 85.60 | 0 |
| 04 Nov 2024 | 84.52 | -2.06 | -2.38% | 84.29 | 86.47 | 0 |
| 01 Nov 2024 | 86.58 | 0.27 | 0.31% | 85.00 | 86.58 | 0 |
| 31 Oct 2024 | 86.31 | -2.27 | -2.56% | 86.31 | 90.56 | 0 |
| 30 Oct 2024 | 88.58 | -2.47 | -2.71% | 88.53 | 89.95 | 0 |
| 29 Oct 2024 | 91.05 | 1.08 | 1.20% | 90.26 | 91.15 | 0 |
| 28 Oct 2024 | 89.97 | 0.45 | 0.50% | 88.68 | 90.49 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
