We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OL76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.16% | 92.76 | 92.26 | 93.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.41 | 92.67 | 93.22 | 0 | 12:27:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 92.91 | 2.34 | 2.58% | 92.36 | 93.71 | 0 |
| 26 Jun 2024 | 90.57 | 0.14 | 0.15% | 89.63 | 91.11 | 0 |
| 25 Jun 2024 | 90.43 | 0.60 | 0.67% | 90.18 | 91.58 | 0 |
| 24 Jun 2024 | 89.83 | 0.80 | 0.90% | 89.53 | 90.04 | 0 |
| 21 Jun 2024 | 89.03 | 0.70 | 0.79% | 88.37 | 89.18 | 0 |
| 20 Jun 2024 | 88.33 | 1.78 | 2.06% | 87.03 | 88.71 | 0 |
| 19 Jun 2024 | 86.55 | -0.48 | -0.55% | 86.19 | 87.04 | 0 |
| 18 Jun 2024 | 87.03 | 1.58 | 1.85% | 86.16 | 88.01 | 0 |
| 17 Jun 2024 | 85.45 | 0.11 | 0.13% | 84.74 | 85.61 | 0 |
| 14 Jun 2024 | 85.34 | -2.05 | -2.35% | 84.62 | 86.55 | 0 |
| 13 Jun 2024 | 87.39 | -0.84 | -0.95% | 86.96 | 88.53 | 0 |
| 12 Jun 2024 | 88.23 | -0.40 | -0.45% | 87.57 | 88.77 | 0 |
| 11 Jun 2024 | 88.63 | -1.20 | -1.34% | 88.53 | 90.61 | 0 |
| 10 Jun 2024 | 89.83 | -0.49 | -0.54% | 88.95 | 90.18 | 0 |
| 07 Jun 2024 | 90.32 | 0.40 | 0.44% | 89.77 | 90.90 | 0 |
| 06 Jun 2024 | 89.92 | 0.50 | 0.56% | 89.91 | 90.93 | 0 |
| 05 Jun 2024 | 89.42 | 0.18 | 0.20% | 88.55 | 90.00 | 0 |
| 04 Jun 2024 | 89.24 | 0.15 | 0.17% | 88.82 | 89.90 | 0 |
| 03 Jun 2024 | 89.09 | 1.00 | 1.14% | 88.71 | 89.71 | 0 |
| 31 May 2024 | 88.09 | -0.72 | -0.81% | 88.09 | 88.57 | 0 |
| 30 May 2024 | 88.81 | -0.42 | -0.47% | 88.70 | 89.18 | 0 |
| 29 May 2024 | 89.23 | -1.32 | -1.46% | 89.13 | 90.24 | 0 |
| 28 May 2024 | 90.55 | -0.39 | -0.43% | 90.51 | 91.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
