ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1OL76 BNP Paribas Issuance

92.76
-0.15 (-0.16%)
Last Updated: 12:27:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1OL76 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.16% 92.76 92.26 93.26
High Price Low Price Open Price Traded Last Trade
93.41 92.67 93.22 0 12:27:24

BNP Paribas Issuance (P1OL76) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202492.912.342.58%92.3693.710
26 Jun 202490.570.140.15%89.6391.110
25 Jun 202490.430.600.67%90.1891.580
24 Jun 202489.830.800.90%89.5390.040
21 Jun 202489.030.700.79%88.3789.180
20 Jun 202488.331.782.06%87.0388.710
19 Jun 202486.55-0.48-0.55%86.1987.040
18 Jun 202487.031.581.85%86.1688.010
17 Jun 202485.450.110.13%84.7485.610
14 Jun 202485.34-2.05-2.35%84.6286.550
13 Jun 202487.39-0.84-0.95%86.9688.530
12 Jun 202488.23-0.40-0.45%87.5788.770
11 Jun 202488.63-1.20-1.34%88.5390.610
10 Jun 202489.83-0.49-0.54%88.9590.180
07 Jun 202490.320.400.44%89.7790.900
06 Jun 202489.920.500.56%89.9190.930
05 Jun 202489.420.180.20%88.5590.000
04 Jun 202489.240.150.17%88.8289.900
03 Jun 202489.091.001.14%88.7189.710
31 May 202488.09-0.72-0.81%88.0988.570
30 May 202488.81-0.42-0.47%88.7089.180
29 May 202489.23-1.32-1.46%89.1390.240
28 May 202490.55-0.39-0.43%90.5191.470
Download more BNP Paribas Issuance Historical Data