We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OL76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -1.44% | 86.96 | 86.49 | 87.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.53 | 86.96 | 88.40 | 0 | 15:31:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 88.23 | -0.40 | -0.45% | 87.57 | 88.77 | 0 |
| 11 Jun 2024 | 88.63 | -1.20 | -1.34% | 88.53 | 90.61 | 0 |
| 10 Jun 2024 | 89.83 | -0.49 | -0.54% | 88.95 | 90.18 | 0 |
| 07 Jun 2024 | 90.32 | 0.40 | 0.44% | 89.77 | 90.90 | 0 |
| 06 Jun 2024 | 89.92 | 0.50 | 0.56% | 89.91 | 90.93 | 0 |
| 05 Jun 2024 | 89.42 | 0.18 | 0.20% | 88.55 | 90.00 | 0 |
| 04 Jun 2024 | 89.24 | 0.15 | 0.17% | 88.82 | 89.90 | 0 |
| 03 Jun 2024 | 89.09 | 1.00 | 1.14% | 88.71 | 89.71 | 0 |
| 31 May 2024 | 88.09 | -0.72 | -0.81% | 88.09 | 88.57 | 0 |
| 30 May 2024 | 88.81 | -0.42 | -0.47% | 88.70 | 89.18 | 0 |
| 29 May 2024 | 89.23 | -1.32 | -1.46% | 89.13 | 90.24 | 0 |
| 28 May 2024 | 90.55 | -0.39 | -0.43% | 90.51 | 91.47 | 0 |
| 27 May 2024 | 90.94 | -0.06 | -0.07% | 90.78 | 91.36 | 0 |
| 24 May 2024 | 91.00 | 0.07 | 0.08% | 90.34 | 91.31 | 0 |
| 23 May 2024 | 90.93 | 0.57 | 0.63% | 90.23 | 90.98 | 0 |
| 22 May 2024 | 90.36 | -0.75 | -0.82% | 89.75 | 90.92 | 0 |
| 21 May 2024 | 91.11 | -0.42 | -0.46% | 90.73 | 91.38 | 0 |
| 20 May 2024 | 91.53 | 0.48 | 0.53% | 90.86 | 91.76 | 0 |
| 17 May 2024 | 91.05 | -1.09 | -1.18% | 90.70 | 92.44 | 0 |
| 16 May 2024 | 92.14 | 0.65 | 0.71% | 91.41 | 92.18 | 0 |
| 15 May 2024 | 91.49 | -0.56 | -0.61% | 90.62 | 91.63 | 0 |
| 14 May 2024 | 92.05 | 1.21 | 1.33% | 90.87 | 92.55 | 0 |
| 13 May 2024 | 90.84 | 0.11 | 0.12% | 90.57 | 90.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
