Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OL50)
BNP Paribas Issuance (P1OL50) Historical

P1OL50 BNP Paribas Issuance

86.25

-0.11 (-0.13%)

Last Updated: 11:57:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OL50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.13%	86.25	85.75	86.75

High Price	Low Price	Open Price	Traded	Last Trade
87.07	86.21	86.52	7	11:57:08

BNP Paribas Issuance (P1OL50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	86.36	0.31	0.36%	85.97	86.59	0
24 Jun 2024	86.05	0.02	0.02%	83.41	86.05	0
21 Jun 2024	86.03	0.01	0.01%	85.93	86.81	2
20 Jun 2024	86.02	1.51	1.79%	85.31	86.07	0
19 Jun 2024	84.51	0.00	0.00%	84.51	84.51	0
18 Jun 2024	84.51	0.61	0.73%	84.41	84.82	0
17 Jun 2024	83.90	-1.60	-1.87%	83.55	84.20	0
14 Jun 2024	85.50	-1.31	-1.51%	85.43	86.38	0
13 Jun 2024	86.81	-0.96	-1.09%	86.47	87.52	0
12 Jun 2024	87.77	1.30	1.50%	86.95	88.16	0
11 Jun 2024	86.47	-0.36	-0.41%	86.10	87.23	0
10 Jun 2024	86.83	-1.03	-1.17%	86.77	87.72	0
07 Jun 2024	87.86	-0.80	-0.90%	87.81	88.59	0
06 Jun 2024	88.66	-0.15	-0.17%	88.36	89.36	0
05 Jun 2024	88.81	-0.34	-0.38%	88.34	89.76	0
04 Jun 2024	89.15	-1.11	-1.23%	89.15	89.91	50
03 Jun 2024	90.26	1.87	2.12%	89.34	90.36	10
31 May 2024	88.39	-2.19	-2.42%	87.51	88.84	200
30 May 2024	90.58	7.23	8.67%	82.98	93.74	45
29 May 2024	83.35	-0.48	-0.57%	83.05	83.86	0
28 May 2024	83.83	1.54	1.87%	81.90	83.83	0
27 May 2024	82.29	0.00	0.00%	82.29	82.29	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

ST Microelectronics

HELLA GmbH & Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions