ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OL50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.66	-0.73%	89.24	88.68	89.68

High Price	Low Price	Open Price	Traded	Last Trade
89.61	89.02	89.48	0	16:29:56

BNP Paribas Issuance (P1OL50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	89.24	-0.66	-0.73%	89.02	89.61	0
12 Dec 2024	89.90	-0.08	-0.09%	89.63	90.39	0
11 Dec 2024	89.98	0.87	0.98%	89.10	90.05	0
10 Dec 2024	89.11	-0.60	-0.67%	88.91	90.36	5
09 Dec 2024	89.71	-1.08	-1.19%	89.68	91.63	0
06 Dec 2024	90.79	1.64	1.84%	88.08	90.99	0
05 Dec 2024	89.15	-0.60	-0.67%	88.94	91.15	0
04 Dec 2024	89.75	-1.09	-1.20%	83.88	93.59	0
03 Dec 2024	90.84	-1.67	-1.81%	90.74	92.49	0
02 Dec 2024	92.51	0.75	0.82%	91.88	92.90	0
29 Nov 2024	91.76	-0.23	-0.25%	91.59	92.50	0
28 Nov 2024	91.99	0.00	0.00%	91.99	91.99	0
27 Nov 2024	91.99	0.82	0.90%	90.71	91.99	0
26 Nov 2024	91.17	0.13	0.14%	90.01	91.29	0
25 Nov 2024	91.04	2.19	2.46%	88.85	91.06	0
22 Nov 2024	88.85	1.73	1.99%	86.99	89.00	0
21 Nov 2024	87.12	0.18	0.21%	86.72	87.70	4
20 Nov 2024	86.94	-0.05	-0.06%	86.94	87.79	0
19 Nov 2024	86.99	-1.20	-1.36%	85.72	87.30	0
18 Nov 2024	88.19	-0.55	-0.62%	87.90	88.91	0
15 Nov 2024	88.74	-1.96	-2.16%	88.56	89.54	10
14 Nov 2024	90.70	-1.40	-1.52%	90.28	91.32	0